Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523204
- 523204 Experts view
- Tomorrow's Movement 523204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abanfsho
Strong intraday Stock price targets for Abanfsho are 17.79 and 17.8
| Intraday Target 1 | 17.78 |
| Intraday Target 2 | 17.79 |
| Intraday Target 3 | 17.793333333333 |
| Intraday Target 4 | 17.8 |
| Intraday Target 5 | 17.8 |
Daily price and volume Abanfsho
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.79 (-4.97%) | 17.80 | 17.79 - 17.80 | 0.1599 times | Thu 14 May 2026 | 18.72 (-4.93%) | 19.69 | 18.71 - 19.69 | 0.7154 times | Wed 13 May 2026 | 19.69 (4.96%) | 19.45 | 18.86 - 19.69 | 0.656 times | Tue 12 May 2026 | 18.76 (4.34%) | 18.21 | 18.21 - 18.87 | 1.7844 times | Mon 11 May 2026 | 17.98 (4.96%) | 17.98 | 16.50 - 17.98 | 2.0951 times | Fri 08 May 2026 | 17.13 (4.96%) | 17.13 | 17.13 - 17.13 | 0.394 times | Thu 07 May 2026 | 16.32 (4.95%) | 14.78 | 14.78 - 16.32 | 1.5773 times | Wed 06 May 2026 | 15.55 (-4.95%) | 15.55 | 15.55 - 15.60 | 0.8321 times | Tue 05 May 2026 | 16.36 (-4.99%) | 16.36 | 16.36 - 16.36 | 0.1614 times | Mon 04 May 2026 | 17.22 (-4.97%) | 17.22 | 17.22 - 17.76 | 1.6245 times | Mon 27 April 2026 | 18.12 (-4.98%) | 18.12 | 18.12 - 18.12 | 0.1212 times |
Weekly price and charts Abanfsho
Strong weekly Stock price targets for Abanfsho 523204 are 17.79 and 17.8
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 17.79 |
| Weekly Target 3 | 17.793333333333 |
| Weekly Target 4 | 17.8 |
| Weekly Target 5 | 17.8 |
Weekly price and volumes for Abanfsho
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.79 (-4.97%) | 17.80 | 17.79 - 17.80 | 0.1551 times | Thu 14 May 2026 | 18.72 (9.28%) | 17.98 | 16.50 - 19.69 | 5.0922 times | Fri 08 May 2026 | 17.13 (-5.46%) | 17.22 | 14.78 - 17.76 | 4.4504 times | Mon 27 April 2026 | 18.12 (-4.98%) | 18.12 | 18.12 - 18.12 | 0.1175 times | Mon 20 April 2026 | 19.07 (-4.98%) | 19.07 | 19.07 - 19.07 | 0.0489 times | Mon 13 April 2026 | 20.07 (-4.97%) | 20.07 | 20.07 - 20.07 | 0.0384 times | Mon 06 April 2026 | 21.12 (-4.99%) | 21.12 | 21.12 - 21.12 | 0.0164 times | Mon 30 March 2026 | 22.23 (-5%) | 22.23 | 22.23 - 22.23 | 0.0064 times | Mon 23 March 2026 | 23.40 (-4.99%) | 23.40 | 23.40 - 23.40 | 0.0373 times | Mon 16 March 2026 | 24.63 (-4.98%) | 24.63 | 24.63 - 24.63 | 0.0374 times | Wed 11 March 2026 | 25.92 (15.71%) | 23.38 | 23.24 - 25.92 | 2.7597 times |
Monthly price and charts Abanfsho
Strong monthly Stock price targets for Abanfsho 523204 are 16.29 and 21.2
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 17.42 |
| Monthly Target 4 | 20.06 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.79 (-1.82%) | 17.22 | 14.78 - 19.69 | 1.4664 times | Mon 27 April 2026 | 18.12 (-18.49%) | 21.12 | 18.12 - 21.12 | 0.0334 times | Mon 30 March 2026 | 22.23 (14.59%) | 19.40 | 18.85 - 25.92 | 0.9787 times | Fri 27 February 2026 | 19.40 (-9.13%) | 22.37 | 19.30 - 22.37 | 1.0608 times | Fri 30 January 2026 | 21.35 (6.86%) | 18.99 | 18.05 - 24.30 | 1.7122 times | Wed 31 December 2025 | 19.98 (-42.07%) | 34.50 | 18.24 - 34.92 | 1.3876 times | Fri 28 November 2025 | 34.49 (-14.52%) | 40.35 | 34.01 - 40.38 | 0.4626 times | Fri 31 October 2025 | 40.35 (-4.38%) | 42.05 | 39.05 - 42.93 | 0.3584 times | Tue 30 September 2025 | 42.20 (-10.02%) | 47.13 | 41.15 - 47.57 | 0.9205 times | Fri 29 August 2025 | 46.90 (3.9%) | 45.42 | 42.00 - 53.24 | 1.6192 times | Thu 31 July 2025 | 45.14 (-19.44%) | 56.39 | 43.75 - 59.50 | 1.5306 times |
Yearly price and charts Abanfsho
Strong yearly Stock price targets for Abanfsho 523204 are 10.72 and 21.86
| Yearly Target 1 | 8.36 |
| Yearly Target 2 | 13.07 |
| Yearly Target 3 | 19.496666666667 |
| Yearly Target 4 | 24.21 |
| Yearly Target 5 | 30.64 |
Yearly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.79 (-10.96%) | 18.99 | 14.78 - 25.92 | 0.2271 times | Wed 31 December 2025 | 19.98 (-68.38%) | 64.00 | 18.24 - 67.00 | 0.6128 times | Tue 31 December 2024 | 63.19 (19.93%) | 53.20 | 48.51 - 93.50 | 1.1721 times | Fri 29 December 2023 | 52.69 (8.64%) | 48.50 | 31.15 - 67.00 | 1.0403 times | Fri 30 December 2022 | 48.50 (-0.31%) | 50.75 | 36.15 - 72.25 | 1.4547 times | Fri 31 December 2021 | 48.65 (69.22%) | 29.00 | 26.55 - 74.90 | 1.6592 times | Thu 31 December 2020 | 28.75 (11.43%) | 27.00 | 12.60 - 34.90 | 0.7 times | Tue 31 December 2019 | 25.80 (-65.62%) | 75.10 | 21.55 - 78.00 | 1.1469 times | Mon 31 December 2018 | 75.05 (0%) | 80.40 | 66.65 - 88.00 | 0.9869 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Abanfsho
Tomorrow's movement Prediction of Abanfsho 523204 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abanfsho 523204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abanfsho 523204 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 4 points
Upper Bollinger band is at 27 and lower is at 14, while middle bands are at 17 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abanfsho (523204) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abanfsho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abanfsho in short term but the buy signal is initial and weak.
Abanfsho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abanfsho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abanfsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and Abanfsho 523204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abanfsho 523204 stock. Volume based technical analysis of Abanfsho 523204 stock is negative.
Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abanfsho 523204
DMA (daily moving average) of Abanfsho 523204
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 17.73 |
| 20 day DMA | 19.91 |
| 35 day DMA | 20.18 |
| 50 day DMA | 20.55 |
| 100 day DMA | 23.95 |
| 150 day DMA | 30.01 |
| 200 day DMA | 35.03 |
EMA (exponential moving average) of Abanfsho 523204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 18.53 | 18.44 |
| 12 day EMA | 18.53 | 18.67 | 18.66 |
| 20 day EMA | 19.09 | 19.23 | 19.28 |
| 35 day EMA | 19.82 | 19.94 | 20.01 |
| 50 day EMA | 20.46 | 20.57 | 20.65 |
SMA (simple moving average) of Abanfsho 523204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.46 | 17.98 |
| 12 day SMA | 17.73 | 17.92 | 18.12 |
| 20 day SMA | 19.91 | 20.15 | 20.28 |
| 35 day SMA | 20.18 | 20.28 | 20.36 |
| 50 day SMA | 20.55 | 20.67 | 20.74 |
| 100 day SMA | 23.95 | 24.13 | 24.31 |
| 150 day SMA | 30.01 | 30.22 | 30.42 |
| 200 day SMA | 35.03 | 35.22 | 35.39 |


