Munafa Stock Market Course + Intraday & FNO calls 
Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523204
- 523204 Experts view
- Tomorrow's Movement 523204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abanfsho
Strong intraday Stock price targets for Abanfsho are 17.19 and 17.23
| Intraday Target 1 | 17.18 |
| Intraday Target 2 | 17.2 |
| Intraday Target 3 | 17.223333333333 |
| Intraday Target 4 | 17.24 |
| Intraday Target 5 | 17.26 |
Daily price and volume Abanfsho
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 17.21 (-1.99%) | 17.25 | 17.21 - 17.25 | 0.4514 times | Tue 18 August 2026 | 17.56 (-1.95%) | 17.56 | 17.56 - 17.56 | 0.2907 times | Mon 17 August 2026 | 17.91 (-1.97%) | 18.00 | 17.91 - 18.00 | 0.3336 times | Fri 14 August 2026 | 18.27 (-1.98%) | 18.27 | 18.27 - 18.27 | 0.5219 times | Thu 13 August 2026 | 18.64 (-2%) | 18.65 | 18.64 - 18.65 | 0.168 times | Wed 12 August 2026 | 19.02 (-1.96%) | 19.02 | 19.02 - 19.02 | 0.536 times | Tue 11 August 2026 | 19.40 (-1.97%) | 19.50 | 19.40 - 19.50 | 0.756 times | Fri 07 August 2026 | 19.79 (3.72%) | 19.78 | 19.40 - 20.03 | 4.6108 times | Thu 06 August 2026 | 19.08 (4.95%) | 18.95 | 18.95 - 19.08 | 0.3285 times | Wed 05 August 2026 | 18.18 (4.97%) | 18.00 | 16.52 - 18.18 | 2.003 times | Tue 04 August 2026 | 17.32 (4.97%) | 17.30 | 17.30 - 17.32 | 0.1422 times |
Weekly price and charts Abanfsho
Strong weekly Stock price targets for Abanfsho 523204 are 16.82 and 17.61
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 16.95 |
| Weekly Target 3 | 17.473333333333 |
| Weekly Target 4 | 17.74 |
| Weekly Target 5 | 18.26 |
Weekly price and volumes for Abanfsho
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 17.21 (-5.8%) | 18.00 | 17.21 - 18.00 | 0.2176 times | Fri 14 August 2026 | 18.27 (-7.68%) | 19.50 | 18.27 - 19.50 | 0.4009 times | Fri 07 August 2026 | 19.79 (25.89%) | 16.40 | 16.40 - 20.03 | 1.5261 times | Fri 31 July 2026 | 15.72 (4.24%) | 14.88 | 14.72 - 15.82 | 0.7665 times | Fri 24 July 2026 | 15.08 (2.94%) | 14.06 | 14.06 - 15.55 | 0.838 times | Fri 17 July 2026 | 14.65 (10.23%) | 12.99 | 12.99 - 16.00 | 1.4241 times | Fri 10 July 2026 | 13.29 (-12.8%) | 15.55 | 12.86 - 15.55 | 2.1984 times | Fri 03 July 2026 | 15.24 (9.88%) | 13.18 | 13.18 - 15.24 | 1.0513 times | Mon 22 June 2026 | 13.87 (-4.93%) | 14.59 | 13.87 - 14.59 | 0.319 times | Mon 15 June 2026 | 14.59 (-4.64%) | 14.60 | 14.54 - 15.99 | 1.258 times | Mon 08 June 2026 | 15.30 (-4.97%) | 16.10 | 15.30 - 16.10 | 0.4095 times |
Monthly price and charts Abanfsho
Strong monthly Stock price targets for Abanfsho 523204 are 16.81 and 20.44
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 15.73 |
| Monthly Target 3 | 17.88 |
| Monthly Target 4 | 19.36 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 17.21 (9.48%) | 16.40 | 16.40 - 20.03 | 0.4042 times | Fri 31 July 2026 | 15.72 (19.27%) | 13.83 | 12.86 - 16.00 | 1.0052 times | Mon 29 June 2026 | 13.18 (-22.06%) | 16.12 | 13.18 - 16.20 | 0.6168 times | Mon 25 May 2026 | 16.91 (-6.68%) | 17.22 | 14.78 - 19.69 | 1.7082 times | Mon 27 April 2026 | 18.12 (-18.49%) | 21.12 | 18.12 - 21.12 | 0.0372 times | Mon 30 March 2026 | 22.23 (14.59%) | 19.40 | 18.85 - 25.92 | 1.0882 times | Fri 27 February 2026 | 19.40 (-9.13%) | 22.37 | 19.30 - 22.37 | 1.1794 times | Fri 30 January 2026 | 21.35 (6.86%) | 18.99 | 18.05 - 24.30 | 1.9036 times | Wed 31 December 2025 | 19.98 (-42.07%) | 34.50 | 18.24 - 34.92 | 1.5428 times | Fri 28 November 2025 | 34.49 (-14.52%) | 40.35 | 34.01 - 40.38 | 0.5144 times | Fri 31 October 2025 | 40.35 (-4.38%) | 42.05 | 39.05 - 42.93 | 0.3985 times |
Yearly price and charts Abanfsho
Strong yearly Stock price targets for Abanfsho 523204 are 8.51 and 21.57
| Yearly Target 1 | 5.6 |
| Yearly Target 2 | 11.41 |
| Yearly Target 3 | 18.663333333333 |
| Yearly Target 4 | 24.47 |
| Yearly Target 5 | 31.72 |
Yearly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 17.21 (-13.86%) | 18.99 | 12.86 - 25.92 | 0.3061 times | Wed 31 December 2025 | 19.98 (-68.38%) | 64.00 | 18.24 - 67.00 | 0.6072 times | Tue 31 December 2024 | 63.19 (19.93%) | 53.20 | 48.51 - 93.50 | 1.1615 times | Fri 29 December 2023 | 52.69 (8.64%) | 48.50 | 31.15 - 67.00 | 1.031 times | Fri 30 December 2022 | 48.50 (-0.31%) | 50.75 | 36.15 - 72.25 | 1.4416 times | Fri 31 December 2021 | 48.65 (69.22%) | 29.00 | 26.55 - 74.90 | 1.6442 times | Thu 31 December 2020 | 28.75 (11.43%) | 27.00 | 12.60 - 34.90 | 0.6937 times | Tue 31 December 2019 | 25.80 (-65.62%) | 75.10 | 21.55 - 78.00 | 1.1366 times | Mon 31 December 2018 | 75.05 (0%) | 80.40 | 66.65 - 88.00 | 0.978 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Abanfsho
Tomorrow's movement Prediction of Abanfsho 523204 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abanfsho 523204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abanfsho 523204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.66
Munafa value: 55 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abanfsho (523204) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abanfsho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abanfsho in short term but the sell signal is initial and weak.
Abanfsho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abanfsho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abanfsho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and Abanfsho 523204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abanfsho 523204 stock. Volume based technical analysis of Abanfsho 523204 stock is negative.
Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abanfsho 523204
DMA (daily moving average) of Abanfsho 523204
| DMA period | DMA value |
| 5 day DMA | 17.92 |
| 12 day DMA | 18.24 |
| 20 day DMA | 17 |
| 35 day DMA | 15.9 |
| 50 day DMA | 16.18 |
| 100 day DMA | 18.64 |
| 150 day DMA | 22.78 |
| 200 day DMA | 27.94 |
EMA (exponential moving average) of Abanfsho 523204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.8 | 18.09 | 18.36 |
| 12 day EMA | 17.73 | 17.82 | 17.87 |
| 20 day EMA | 17.3 | 17.31 | 17.28 |
| 35 day EMA | 17.03 | 17.02 | 16.99 |
| 50 day EMA | 16.67 | 16.65 | 16.61 |
SMA (simple moving average) of Abanfsho 523204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.92 | 18.28 | 18.65 |
| 12 day SMA | 18.24 | 18.12 | 17.91 |
| 20 day SMA | 17 | 16.9 | 16.77 |
| 35 day SMA | 15.9 | 15.81 | 15.72 |
| 50 day SMA | 16.18 | 16.2 | 16.23 |
| 100 day SMA | 18.64 | 18.65 | 18.66 |
| 150 day SMA | 22.78 | 22.94 | 23.1 |
| 200 day SMA | 27.94 | 28.07 | 28.2 |
Videos related to: Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
