ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abanfsho

Strong intraday Stock price targets for Abanfsho are 17.79 and 17.8

Intraday Target 117.78
Intraday Target 217.79
Intraday Target 317.793333333333
Intraday Target 417.8
Intraday Target 517.8

Daily price and volume Abanfsho

Date Closing Open Range Volume
Mon 18 May 2026 17.79 (-4.97%) 17.80 17.79 - 17.80 0.1599 times
Thu 14 May 2026 18.72 (-4.93%) 19.69 18.71 - 19.69 0.7154 times
Wed 13 May 2026 19.69 (4.96%) 19.45 18.86 - 19.69 0.656 times
Tue 12 May 2026 18.76 (4.34%) 18.21 18.21 - 18.87 1.7844 times
Mon 11 May 2026 17.98 (4.96%) 17.98 16.50 - 17.98 2.0951 times
Fri 08 May 2026 17.13 (4.96%) 17.13 17.13 - 17.13 0.394 times
Thu 07 May 2026 16.32 (4.95%) 14.78 14.78 - 16.32 1.5773 times
Wed 06 May 2026 15.55 (-4.95%) 15.55 15.55 - 15.60 0.8321 times
Tue 05 May 2026 16.36 (-4.99%) 16.36 16.36 - 16.36 0.1614 times
Mon 04 May 2026 17.22 (-4.97%) 17.22 17.22 - 17.76 1.6245 times
Mon 27 April 2026 18.12 (-4.98%) 18.12 18.12 - 18.12 0.1212 times

 Daily chart Abanfsho

Weekly price and charts Abanfsho

Strong weekly Stock price targets for Abanfsho 523204 are 17.79 and 17.8

Weekly Target 117.78
Weekly Target 217.79
Weekly Target 317.793333333333
Weekly Target 417.8
Weekly Target 517.8

Weekly price and volumes for Abanfsho

Date Closing Open Range Volume
Mon 18 May 2026 17.79 (-4.97%) 17.80 17.79 - 17.80 0.1551 times
Thu 14 May 2026 18.72 (9.28%) 17.98 16.50 - 19.69 5.0922 times
Fri 08 May 2026 17.13 (-5.46%) 17.22 14.78 - 17.76 4.4504 times
Mon 27 April 2026 18.12 (-4.98%) 18.12 18.12 - 18.12 0.1175 times
Mon 20 April 2026 19.07 (-4.98%) 19.07 19.07 - 19.07 0.0489 times
Mon 13 April 2026 20.07 (-4.97%) 20.07 20.07 - 20.07 0.0384 times
Mon 06 April 2026 21.12 (-4.99%) 21.12 21.12 - 21.12 0.0164 times
Mon 30 March 2026 22.23 (-5%) 22.23 22.23 - 22.23 0.0064 times
Mon 23 March 2026 23.40 (-4.99%) 23.40 23.40 - 23.40 0.0373 times
Mon 16 March 2026 24.63 (-4.98%) 24.63 24.63 - 24.63 0.0374 times
Wed 11 March 2026 25.92 (15.71%) 23.38 23.24 - 25.92 2.7597 times

 weekly chart Abanfsho

Monthly price and charts Abanfsho

Strong monthly Stock price targets for Abanfsho 523204 are 16.29 and 21.2

Monthly Target 112.51
Monthly Target 215.15
Monthly Target 317.42
Monthly Target 420.06
Monthly Target 522.33

Monthly price and volumes Abanfsho

Date Closing Open Range Volume
Mon 18 May 2026 17.79 (-1.82%) 17.22 14.78 - 19.69 1.4664 times
Mon 27 April 2026 18.12 (-18.49%) 21.12 18.12 - 21.12 0.0334 times
Mon 30 March 2026 22.23 (14.59%) 19.40 18.85 - 25.92 0.9787 times
Fri 27 February 2026 19.40 (-9.13%) 22.37 19.30 - 22.37 1.0608 times
Fri 30 January 2026 21.35 (6.86%) 18.99 18.05 - 24.30 1.7122 times
Wed 31 December 2025 19.98 (-42.07%) 34.50 18.24 - 34.92 1.3876 times
Fri 28 November 2025 34.49 (-14.52%) 40.35 34.01 - 40.38 0.4626 times
Fri 31 October 2025 40.35 (-4.38%) 42.05 39.05 - 42.93 0.3584 times
Tue 30 September 2025 42.20 (-10.02%) 47.13 41.15 - 47.57 0.9205 times
Fri 29 August 2025 46.90 (3.9%) 45.42 42.00 - 53.24 1.6192 times
Thu 31 July 2025 45.14 (-19.44%) 56.39 43.75 - 59.50 1.5306 times

 monthly chart Abanfsho

Yearly price and charts Abanfsho

Strong yearly Stock price targets for Abanfsho 523204 are 10.72 and 21.86

Yearly Target 18.36
Yearly Target 213.07
Yearly Target 319.496666666667
Yearly Target 424.21
Yearly Target 530.64

Yearly price and volumes Abanfsho

Date Closing Open Range Volume
Mon 18 May 2026 17.79 (-10.96%) 18.99 14.78 - 25.92 0.2271 times
Wed 31 December 2025 19.98 (-68.38%) 64.00 18.24 - 67.00 0.6128 times
Tue 31 December 2024 63.19 (19.93%) 53.20 48.51 - 93.50 1.1721 times
Fri 29 December 2023 52.69 (8.64%) 48.50 31.15 - 67.00 1.0403 times
Fri 30 December 2022 48.50 (-0.31%) 50.75 36.15 - 72.25 1.4547 times
Fri 31 December 2021 48.65 (69.22%) 29.00 26.55 - 74.90 1.6592 times
Thu 31 December 2020 28.75 (11.43%) 27.00 12.60 - 34.90 0.7 times
Tue 31 December 2019 25.80 (-65.62%) 75.10 21.55 - 78.00 1.1469 times
Mon 31 December 2018 75.05 (0%) 80.40 66.65 - 88.00 0.9869 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Abanfsho

Tomorrow's movement Prediction of Abanfsho 523204 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abanfsho 523204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abanfsho 523204 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 4 points

Upper Bollinger band is at 27 and lower is at 14, while middle bands are at 17 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Abanfsho (523204) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abanfsho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Abanfsho in short term but the buy signal is initial and weak.

Abanfsho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfsho in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abanfsho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.63 and Abanfsho 523204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abanfsho 523204 stock. Volume based technical analysis of Abanfsho 523204 stock is negative.

Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abanfsho 523204

DMA (daily moving average) of Abanfsho 523204

DMA period DMA value
5 day DMA 18.59
12 day DMA 17.73
20 day DMA 19.91
35 day DMA 20.18
50 day DMA 20.55
100 day DMA 23.95
150 day DMA 30.01
200 day DMA 35.03

EMA (exponential moving average) of Abanfsho 523204

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2818.5318.44
12 day EMA18.5318.6718.66
20 day EMA19.0919.2319.28
35 day EMA19.8219.9420.01
50 day EMA20.4620.5720.65

SMA (simple moving average) of Abanfsho 523204

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5918.4617.98
12 day SMA17.7317.9218.12
20 day SMA19.9120.1520.28
35 day SMA20.1820.2820.36
50 day SMA20.5520.6720.74
100 day SMA23.9524.1324.31
150 day SMA30.0130.2230.42
200 day SMA35.0335.2235.39

Videos related to: Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top