ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abanfsho

Strong intraday Stock price targets for Abanfsho are 16.07 and 16.07

Intraday Target 116.07
Intraday Target 216.07
Intraday Target 316.07
Intraday Target 416.07
Intraday Target 516.07

Daily price and volume Abanfsho

Date Closing Open Range Volume
Mon 05 October 2026 16.07 (4.96%) 16.07 16.07 - 16.07 0.2236 times
Thu 01 October 2026 15.31 (6.99%) 15.31 15.31 - 15.31 0.6224 times
Tue 29 September 2026 14.31 (2%) 14.00 14.00 - 14.31 1.418 times
Mon 28 September 2026 14.03 (1.96%) 14.03 14.03 - 14.03 0.1907 times
Fri 25 September 2026 13.76 (-1.78%) 13.73 13.73 - 14.28 1.5314 times
Thu 24 September 2026 14.01 (-1.48%) 14.22 13.95 - 14.49 1.7268 times
Wed 23 September 2026 14.22 (-0.84%) 14.34 14.21 - 14.61 0.3631 times
Tue 22 September 2026 14.34 (0%) 14.25 14.23 - 14.48 1.7361 times
Mon 21 September 2026 14.34 (0.56%) 14.30 14.26 - 14.50 1.8281 times
Fri 18 September 2026 14.26 (0.42%) 14.32 14.14 - 14.40 0.3599 times
Thu 17 September 2026 14.20 (-0.14%) 14.24 14.15 - 14.49 1.1341 times

 Daily chart Abanfsho

Weekly price and charts Abanfsho

Strong weekly Stock price targets for Abanfsho 523204 are 16.07 and 16.07

Weekly Target 116.07
Weekly Target 216.07
Weekly Target 316.07
Weekly Target 416.07
Weekly Target 516.07

Weekly price and volumes for Abanfsho

Date Closing Open Range Volume
Mon 05 October 2026 16.07 (4.96%) 16.07 16.07 - 16.07 0.0253 times
Thu 01 October 2026 15.31 (11.26%) 14.03 14.00 - 15.31 0.2521 times
Fri 25 September 2026 13.76 (-3.51%) 14.30 13.73 - 14.61 0.812 times
Fri 18 September 2026 14.26 (-1.59%) 14.49 13.93 - 14.49 0.2832 times
Fri 11 September 2026 14.49 (-3.27%) 15.10 14.21 - 15.10 1.2676 times
Fri 04 September 2026 14.98 (-0.2%) 15.00 14.25 - 15.29 1.5402 times
Fri 28 August 2026 15.01 (-9.47%) 16.50 15.01 - 16.50 1.1174 times
Fri 21 August 2026 16.58 (-9.25%) 18.00 16.54 - 18.00 1.0331 times
Fri 14 August 2026 18.27 (-7.68%) 19.50 18.27 - 19.50 0.7634 times
Fri 07 August 2026 19.79 (25.89%) 16.40 16.40 - 20.03 2.9057 times
Fri 31 July 2026 15.72 (4.24%) 14.88 14.72 - 15.82 1.4595 times

 weekly chart Abanfsho

Monthly price and charts Abanfsho

Strong monthly Stock price targets for Abanfsho 523204 are 15.69 and 16.45

Monthly Target 115.06
Monthly Target 215.56
Monthly Target 315.816666666667
Monthly Target 416.32
Monthly Target 516.58

Monthly price and volumes Abanfsho

Date Closing Open Range Volume
Mon 05 October 2026 16.07 (12.3%) 15.31 15.31 - 16.07 0.0111 times
Tue 29 September 2026 14.31 (-2.72%) 14.83 13.73 - 15.10 0.4297 times
Mon 31 August 2026 14.71 (-6.42%) 16.40 14.71 - 20.03 0.7198 times
Fri 31 July 2026 15.72 (19.27%) 13.83 12.86 - 16.00 1.1787 times
Mon 29 June 2026 13.18 (-22.06%) 16.12 13.18 - 16.20 0.7233 times
Mon 25 May 2026 16.91 (-6.68%) 17.22 14.78 - 19.69 2.003 times
Mon 27 April 2026 18.12 (-18.49%) 21.12 18.12 - 21.12 0.0436 times
Mon 30 March 2026 22.23 (14.59%) 19.40 18.85 - 25.92 1.2759 times
Fri 27 February 2026 19.40 (-9.13%) 22.37 19.30 - 22.37 1.3829 times
Fri 30 January 2026 21.35 (6.86%) 18.99 18.05 - 24.30 2.2321 times
Wed 31 December 2025 19.98 (-42.07%) 34.50 18.24 - 34.92 1.809 times

 monthly chart Abanfsho

Yearly price and charts Abanfsho

Strong yearly Stock price targets for Abanfsho 523204 are 7.94 and 21

Yearly Target 15.22
Yearly Target 210.65
Yearly Target 318.283333333333
Yearly Target 423.71
Yearly Target 531.34

Yearly price and volumes Abanfsho

Date Closing Open Range Volume
Mon 05 October 2026 16.07 (-19.57%) 18.99 12.86 - 25.92 0.3279 times
Wed 31 December 2025 19.98 (-68.38%) 64.00 18.24 - 67.00 0.6057 times
Tue 31 December 2024 63.19 (19.93%) 53.20 48.51 - 93.50 1.1586 times
Fri 29 December 2023 52.69 (8.64%) 48.50 31.15 - 67.00 1.0284 times
Fri 30 December 2022 48.50 (-0.31%) 50.75 36.15 - 72.25 1.438 times
Fri 31 December 2021 48.65 (69.22%) 29.00 26.55 - 74.90 1.6401 times
Thu 31 December 2020 28.75 (11.43%) 27.00 12.60 - 34.90 0.6919 times
Tue 31 December 2019 25.80 (-65.62%) 75.10 21.55 - 78.00 1.1338 times
Mon 31 December 2018 75.05 (0%) 80.40 66.65 - 88.00 0.9756 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Abanfsho

Tomorrow's movement Prediction of Abanfsho 523204 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abanfsho 523204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abanfsho 523204 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.97

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Abanfsho (523204) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abanfsho in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfsho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abanfsho in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abanfsho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.28 and Abanfsho 523204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abanfsho 523204 stock. Volume based technical analysis of Abanfsho 523204 stock is negative.

Abanfsho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abanfsho 523204

DMA (daily moving average) of Abanfsho 523204

DMA period DMA value
5 day DMA 14.7
12 day DMA 14.42
20 day DMA 14.51
35 day DMA 15.29
50 day DMA 15.71
100 day DMA 16.81
150 day DMA 18.55
200 day DMA 23.44

EMA (exponential moving average) of Abanfsho 523204

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0414.5214.13
12 day EMA14.6914.4414.28
20 day EMA14.7414.614.53
35 day EMA15.115.0415.02
50 day EMA15.5715.5515.56

SMA (simple moving average) of Abanfsho 523204

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.2814.07
12 day SMA14.4214.2714.2
20 day SMA14.5114.4414.4
35 day SMA15.2915.3815.49
50 day SMA15.7115.715.69
100 day SMA16.8116.8516.91
150 day SMA18.5518.6618.77
200 day SMA23.4423.5823.72

Videos related to: Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top