Munafa Stock Market Course + Intraday & FNO calls 
Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523204
- 523204 Experts view
- Tomorrow's Movement 523204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abanfsho
Strong intraday Stock price targets for Abanfsho are 21.25 and 21.25
| Intraday Target 1 | 21.25 |
| Intraday Target 2 | 21.25 |
| Intraday Target 3 | 21.25 |
| Intraday Target 4 | 21.25 |
| Intraday Target 5 | 21.25 |
Daily price and volume Abanfsho
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.25 (-4.96%) | 21.25 | 21.25 - 21.25 | 0.5686 times | Wed 24 December 2025 | 22.36 (-4.97%) | 22.36 | 22.36 - 22.36 | 1.7322 times | Tue 23 December 2025 | 23.53 (-4.97%) | 24.39 | 23.53 - 24.40 | 0.9185 times | Mon 22 December 2025 | 24.76 (4.96%) | 22.42 | 22.42 - 24.76 | 2.6585 times | Fri 19 December 2025 | 23.59 (-4.99%) | 23.59 | 23.59 - 23.59 | 0.2938 times | Thu 18 December 2025 | 24.83 (-4.98%) | 24.83 | 24.83 - 24.83 | 0.315 times | Wed 17 December 2025 | 26.13 (-4.98%) | 26.13 | 26.13 - 26.13 | 0.2617 times | Tue 16 December 2025 | 27.50 (-4.98%) | 29.64 | 27.50 - 29.64 | 1.0436 times | Mon 15 December 2025 | 28.94 (-4.9%) | 30.43 | 28.91 - 30.44 | 1.2196 times | Fri 12 December 2025 | 30.43 (-4.88%) | 32.05 | 30.40 - 32.50 | 0.9885 times | Thu 11 December 2025 | 31.99 (-2.41%) | 32.98 | 31.60 - 32.98 | 0.2521 times |
Weekly price and charts Abanfsho
Strong weekly Stock price targets for Abanfsho 523204 are 19.5 and 23.01
| Weekly Target 1 | 18.91 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 22.42 |
| Weekly Target 4 | 23.59 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Abanfsho
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.25 (-9.92%) | 22.42 | 21.25 - 24.76 | 3.0443 times | Fri 19 December 2025 | 23.59 (-22.48%) | 30.43 | 23.59 - 30.44 | 1.6231 times | Fri 12 December 2025 | 30.43 (-6.28%) | 31.87 | 30.40 - 33.39 | 0.9194 times | Fri 05 December 2025 | 32.47 (-5.86%) | 34.50 | 32.33 - 34.92 | 0.911 times | Fri 28 November 2025 | 34.49 (-2.29%) | 34.76 | 34.01 - 35.67 | 0.3833 times | Fri 21 November 2025 | 35.30 (-1.92%) | 35.80 | 35.00 - 36.50 | 0.301 times | Fri 14 November 2025 | 35.99 (-3.69%) | 37.74 | 34.60 - 37.74 | 1.3958 times | Fri 07 November 2025 | 37.37 (-7.39%) | 40.35 | 37.26 - 40.38 | 0.7576 times | Fri 31 October 2025 | 40.35 (-2.89%) | 41.30 | 40.05 - 42.93 | 0.4108 times | Thu 23 October 2025 | 41.55 (5.06%) | 39.94 | 39.68 - 42.90 | 0.2535 times | Fri 17 October 2025 | 39.55 (-1.98%) | 40.06 | 39.05 - 41.00 | 0.6367 times |
Monthly price and charts Abanfsho
Strong monthly Stock price targets for Abanfsho 523204 are 14.42 and 28.09
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 16.69 |
| Monthly Target 3 | 25.806666666667 |
| Monthly Target 4 | 30.36 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.25 (-38.39%) | 34.50 | 21.25 - 34.92 | 0.9358 times | Fri 28 November 2025 | 34.49 (-14.52%) | 40.35 | 34.01 - 40.38 | 0.4087 times | Fri 31 October 2025 | 40.35 (-4.38%) | 42.05 | 39.05 - 42.93 | 0.3166 times | Tue 30 September 2025 | 42.20 (-10.02%) | 47.13 | 41.15 - 47.57 | 0.8132 times | Fri 29 August 2025 | 46.90 (3.9%) | 45.42 | 42.00 - 53.24 | 1.4304 times | Thu 31 July 2025 | 45.14 (-19.44%) | 56.39 | 43.75 - 59.50 | 1.3521 times | Mon 30 June 2025 | 56.03 (18.96%) | 47.08 | 45.50 - 61.28 | 2.8311 times | Fri 30 May 2025 | 47.10 (23.56%) | 38.01 | 36.35 - 50.50 | 0.7343 times | Wed 30 April 2025 | 38.12 (3.56%) | 37.85 | 37.15 - 41.76 | 0.3229 times | Fri 28 March 2025 | 36.81 (-9.78%) | 41.00 | 36.05 - 42.42 | 0.8549 times | Fri 28 February 2025 | 40.80 (-6.59%) | 44.83 | 37.05 - 45.51 | 1.186 times |
Yearly price and charts Abanfsho
Strong yearly Stock price targets for Abanfsho 523204 are -1.63 and 44.13
| Yearly Target 1 | -9.25 |
| Yearly Target 2 | 6 |
| Yearly Target 3 | 36.5 |
| Yearly Target 4 | 51.75 |
| Yearly Target 5 | 82.25 |
Yearly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.25 (-66.37%) | 64.00 | 21.25 - 67.00 | 0.5467 times | Tue 31 December 2024 | 63.19 (19.93%) | 53.20 | 48.51 - 93.50 | 1.0706 times | Fri 29 December 2023 | 52.69 (8.64%) | 48.50 | 31.15 - 67.00 | 0.9502 times | Fri 30 December 2022 | 48.50 (-0.31%) | 50.75 | 36.15 - 72.25 | 1.3287 times | Fri 31 December 2021 | 48.65 (69.22%) | 29.00 | 26.55 - 74.90 | 1.5154 times | Thu 31 December 2020 | 28.75 (11.43%) | 27.00 | 12.60 - 34.90 | 0.6393 times | Tue 31 December 2019 | 25.80 (-65.62%) | 75.10 | 21.55 - 78.00 | 1.0476 times | Mon 31 December 2018 | 75.05 (0%) | 80.40 | 66.65 - 88.00 | 0.9014 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Abanfsho
Tomorrow's movement Prediction of Abanfsho 523204 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abanfsho 523204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 5 points
Upper Bollinger band is at 39 and lower is at 21, while middle bands are at 25 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abanfsho (523204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfsho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abanfsho in short term and the sell signal is strong.
Abanfsho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abanfsho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abanfsho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and Abanfsho 523204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abanfsho 523204 stock. Volume based technical analysis of Abanfsho 523204 stock is negative.
Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abanfsho 523204
DMA (daily moving average) of Abanfsho 523204
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 26.51 |
| 20 day DMA | 29.22 |
| 35 day DMA | 32 |
| 50 day DMA | 34.49 |
| 100 day DMA | 39.18 |
| 150 day DMA | 43.17 |
| 200 day DMA | 42.21 |
EMA (exponential moving average) of Abanfsho 523204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.13 | 24.07 | 24.93 |
| 12 day EMA | 25.87 | 26.71 | 27.5 |
| 20 day EMA | 28.14 | 28.87 | 29.55 |
| 35 day EMA | 31.18 | 31.76 | 32.31 |
| 50 day EMA | 33.84 | 34.35 | 34.84 |
SMA (simple moving average) of Abanfsho 523204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 23.81 | 24.57 |
| 12 day SMA | 26.51 | 27.44 | 28.24 |
| 20 day SMA | 29.22 | 29.89 | 30.51 |
| 35 day SMA | 32 | 32.48 | 32.95 |
| 50 day SMA | 34.49 | 34.88 | 35.24 |
| 100 day SMA | 39.18 | 39.42 | 39.67 |
| 150 day SMA | 43.17 | 43.31 | 43.44 |
| 200 day SMA | 42.21 | 42.31 | 42.39 |
Videos related to: Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
