Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523204
- 523204 Experts view
- Tomorrow's Movement 523204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abanfsho
Strong intraday Stock price targets for Abanfsho are 16.44 and 16.69
| Intraday Target 1 | 16.39 |
| Intraday Target 2 | 16.48 |
| Intraday Target 3 | 16.636666666667 |
| Intraday Target 4 | 16.73 |
| Intraday Target 5 | 16.89 |
Daily price and volume Abanfsho
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.58 (-1.72%) | 16.79 | 16.54 - 16.79 | 0.7784 times | Thu 20 August 2026 | 16.87 (-1.98%) | 16.87 | 16.87 - 16.87 | 0.9534 times | Wed 19 August 2026 | 17.21 (-1.99%) | 17.25 | 17.21 - 17.25 | 0.4867 times | Tue 18 August 2026 | 17.56 (-1.95%) | 17.56 | 17.56 - 17.56 | 0.3135 times | Mon 17 August 2026 | 17.91 (-1.97%) | 18.00 | 17.91 - 18.00 | 0.3597 times | Fri 14 August 2026 | 18.27 (-1.98%) | 18.27 | 18.27 - 18.27 | 0.5627 times | Thu 13 August 2026 | 18.64 (-2%) | 18.65 | 18.64 - 18.65 | 0.1811 times | Wed 12 August 2026 | 19.02 (-1.96%) | 19.02 | 19.02 - 19.02 | 0.5779 times | Tue 11 August 2026 | 19.40 (-1.97%) | 19.50 | 19.40 - 19.50 | 0.8151 times | Fri 07 August 2026 | 19.79 (3.72%) | 19.78 | 19.40 - 20.03 | 4.9714 times | Thu 06 August 2026 | 19.08 (4.95%) | 18.95 | 18.95 - 19.08 | 0.3542 times |
Weekly price and charts Abanfsho
Strong weekly Stock price targets for Abanfsho 523204 are 15.83 and 17.29
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 16.08 |
| Weekly Target 3 | 17.04 |
| Weekly Target 4 | 17.54 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Abanfsho
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.58 (-9.25%) | 18.00 | 16.54 - 18.00 | 0.5255 times | Fri 14 August 2026 | 18.27 (-7.68%) | 19.50 | 18.27 - 19.50 | 0.3883 times | Fri 07 August 2026 | 19.79 (25.89%) | 16.40 | 16.40 - 20.03 | 1.478 times | Fri 31 July 2026 | 15.72 (4.24%) | 14.88 | 14.72 - 15.82 | 0.7424 times | Fri 24 July 2026 | 15.08 (2.94%) | 14.06 | 14.06 - 15.55 | 0.8116 times | Fri 17 July 2026 | 14.65 (10.23%) | 12.99 | 12.99 - 16.00 | 1.3793 times | Fri 10 July 2026 | 13.29 (-12.8%) | 15.55 | 12.86 - 15.55 | 2.1292 times | Fri 03 July 2026 | 15.24 (9.88%) | 13.18 | 13.18 - 15.24 | 1.0182 times | Mon 22 June 2026 | 13.87 (-4.93%) | 14.59 | 13.87 - 14.59 | 0.3089 times | Mon 15 June 2026 | 14.59 (-4.64%) | 14.60 | 14.54 - 15.99 | 1.2184 times | Mon 08 June 2026 | 15.30 (-4.97%) | 16.10 | 15.30 - 16.10 | 0.3966 times |
Monthly price and charts Abanfsho
Strong monthly Stock price targets for Abanfsho 523204 are 16.49 and 20.12
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 15.31 |
| Monthly Target 3 | 17.67 |
| Monthly Target 4 | 18.94 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.58 (5.47%) | 16.40 | 16.40 - 20.03 | 0.4626 times | Fri 31 July 2026 | 15.72 (19.27%) | 13.83 | 12.86 - 16.00 | 0.9991 times | Mon 29 June 2026 | 13.18 (-22.06%) | 16.12 | 13.18 - 16.20 | 0.6131 times | Mon 25 May 2026 | 16.91 (-6.68%) | 17.22 | 14.78 - 19.69 | 1.6978 times | Mon 27 April 2026 | 18.12 (-18.49%) | 21.12 | 18.12 - 21.12 | 0.037 times | Mon 30 March 2026 | 22.23 (14.59%) | 19.40 | 18.85 - 25.92 | 1.0816 times | Fri 27 February 2026 | 19.40 (-9.13%) | 22.37 | 19.30 - 22.37 | 1.1722 times | Fri 30 January 2026 | 21.35 (6.86%) | 18.99 | 18.05 - 24.30 | 1.892 times | Wed 31 December 2025 | 19.98 (-42.07%) | 34.50 | 18.24 - 34.92 | 1.5334 times | Fri 28 November 2025 | 34.49 (-14.52%) | 40.35 | 34.01 - 40.38 | 0.5112 times | Fri 31 October 2025 | 40.35 (-4.38%) | 42.05 | 39.05 - 42.93 | 0.3961 times |
Yearly price and charts Abanfsho
Strong yearly Stock price targets for Abanfsho 523204 are 8.19 and 21.25
| Yearly Target 1 | 5.39 |
| Yearly Target 2 | 10.99 |
| Yearly Target 3 | 18.453333333333 |
| Yearly Target 4 | 24.05 |
| Yearly Target 5 | 31.51 |
Yearly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.58 (-17.02%) | 18.99 | 12.86 - 25.92 | 0.3084 times | Wed 31 December 2025 | 19.98 (-68.38%) | 64.00 | 18.24 - 67.00 | 0.6071 times | Tue 31 December 2024 | 63.19 (19.93%) | 53.20 | 48.51 - 93.50 | 1.1612 times | Fri 29 December 2023 | 52.69 (8.64%) | 48.50 | 31.15 - 67.00 | 1.0307 times | Fri 30 December 2022 | 48.50 (-0.31%) | 50.75 | 36.15 - 72.25 | 1.4412 times | Fri 31 December 2021 | 48.65 (69.22%) | 29.00 | 26.55 - 74.90 | 1.6438 times | Thu 31 December 2020 | 28.75 (11.43%) | 27.00 | 12.60 - 34.90 | 0.6935 times | Tue 31 December 2019 | 25.80 (-65.62%) | 75.10 | 21.55 - 78.00 | 1.1363 times | Mon 31 December 2018 | 75.05 (0%) | 80.40 | 66.65 - 88.00 | 0.9777 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Abanfsho
Tomorrow's movement Prediction of Abanfsho 523204 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abanfsho 523204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abanfsho 523204 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abanfsho 523204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.66
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abanfsho (523204) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Abanfsho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abanfsho in short term but the sell signal is initial and weak.
Abanfsho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abanfsho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abanfsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.82 and Abanfsho 523204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abanfsho 523204 stock. Volume based technical analysis of Abanfsho 523204 stock is negative.
Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abanfsho 523204
DMA (daily moving average) of Abanfsho 523204
| DMA period | DMA value |
| 5 day DMA | 17.23 |
| 12 day DMA | 18.21 |
| 20 day DMA | 17.16 |
| 35 day DMA | 16.09 |
| 50 day DMA | 16.18 |
| 100 day DMA | 18.6 |
| 150 day DMA | 22.46 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Abanfsho 523204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.19 | 17.49 | 17.8 |
| 12 day EMA | 17.44 | 17.6 | 17.73 |
| 20 day EMA | 17.19 | 17.25 | 17.29 |
| 35 day EMA | 16.92 | 16.94 | 16.94 |
| 50 day EMA | 16.44 | 16.43 | 16.41 |
SMA (simple moving average) of Abanfsho 523204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.23 | 17.56 | 17.92 |
| 12 day SMA | 18.21 | 18.27 | 18.24 |
| 20 day SMA | 17.16 | 17.08 | 17 |
| 35 day SMA | 16.09 | 16.01 | 15.9 |
| 50 day SMA | 16.18 | 16.17 | 16.18 |
| 100 day SMA | 18.6 | 18.62 | 18.64 |
| 150 day SMA | 22.46 | 22.62 | 22.78 |
| 200 day SMA | 27.69 | 27.82 | 27.94 |


