ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abanfsho

Strong intraday Stock price targets for Abanfsho are 16.44 and 16.69

Intraday Target 116.39
Intraday Target 216.48
Intraday Target 316.636666666667
Intraday Target 416.73
Intraday Target 516.89

Daily price and volume Abanfsho

Date Closing Open Range Volume
Fri 21 August 2026 16.58 (-1.72%) 16.79 16.54 - 16.79 0.7784 times
Thu 20 August 2026 16.87 (-1.98%) 16.87 16.87 - 16.87 0.9534 times
Wed 19 August 2026 17.21 (-1.99%) 17.25 17.21 - 17.25 0.4867 times
Tue 18 August 2026 17.56 (-1.95%) 17.56 17.56 - 17.56 0.3135 times
Mon 17 August 2026 17.91 (-1.97%) 18.00 17.91 - 18.00 0.3597 times
Fri 14 August 2026 18.27 (-1.98%) 18.27 18.27 - 18.27 0.5627 times
Thu 13 August 2026 18.64 (-2%) 18.65 18.64 - 18.65 0.1811 times
Wed 12 August 2026 19.02 (-1.96%) 19.02 19.02 - 19.02 0.5779 times
Tue 11 August 2026 19.40 (-1.97%) 19.50 19.40 - 19.50 0.8151 times
Fri 07 August 2026 19.79 (3.72%) 19.78 19.40 - 20.03 4.9714 times
Thu 06 August 2026 19.08 (4.95%) 18.95 18.95 - 19.08 0.3542 times

 Daily chart Abanfsho

Weekly price and charts Abanfsho

Strong weekly Stock price targets for Abanfsho 523204 are 15.83 and 17.29

Weekly Target 115.58
Weekly Target 216.08
Weekly Target 317.04
Weekly Target 417.54
Weekly Target 518.5

Weekly price and volumes for Abanfsho

Date Closing Open Range Volume
Fri 21 August 2026 16.58 (-9.25%) 18.00 16.54 - 18.00 0.5255 times
Fri 14 August 2026 18.27 (-7.68%) 19.50 18.27 - 19.50 0.3883 times
Fri 07 August 2026 19.79 (25.89%) 16.40 16.40 - 20.03 1.478 times
Fri 31 July 2026 15.72 (4.24%) 14.88 14.72 - 15.82 0.7424 times
Fri 24 July 2026 15.08 (2.94%) 14.06 14.06 - 15.55 0.8116 times
Fri 17 July 2026 14.65 (10.23%) 12.99 12.99 - 16.00 1.3793 times
Fri 10 July 2026 13.29 (-12.8%) 15.55 12.86 - 15.55 2.1292 times
Fri 03 July 2026 15.24 (9.88%) 13.18 13.18 - 15.24 1.0182 times
Mon 22 June 2026 13.87 (-4.93%) 14.59 13.87 - 14.59 0.3089 times
Mon 15 June 2026 14.59 (-4.64%) 14.60 14.54 - 15.99 1.2184 times
Mon 08 June 2026 15.30 (-4.97%) 16.10 15.30 - 16.10 0.3966 times

 weekly chart Abanfsho

Monthly price and charts Abanfsho

Strong monthly Stock price targets for Abanfsho 523204 are 16.49 and 20.12

Monthly Target 114.04
Monthly Target 215.31
Monthly Target 317.67
Monthly Target 418.94
Monthly Target 521.3

Monthly price and volumes Abanfsho

Date Closing Open Range Volume
Fri 21 August 2026 16.58 (5.47%) 16.40 16.40 - 20.03 0.4626 times
Fri 31 July 2026 15.72 (19.27%) 13.83 12.86 - 16.00 0.9991 times
Mon 29 June 2026 13.18 (-22.06%) 16.12 13.18 - 16.20 0.6131 times
Mon 25 May 2026 16.91 (-6.68%) 17.22 14.78 - 19.69 1.6978 times
Mon 27 April 2026 18.12 (-18.49%) 21.12 18.12 - 21.12 0.037 times
Mon 30 March 2026 22.23 (14.59%) 19.40 18.85 - 25.92 1.0816 times
Fri 27 February 2026 19.40 (-9.13%) 22.37 19.30 - 22.37 1.1722 times
Fri 30 January 2026 21.35 (6.86%) 18.99 18.05 - 24.30 1.892 times
Wed 31 December 2025 19.98 (-42.07%) 34.50 18.24 - 34.92 1.5334 times
Fri 28 November 2025 34.49 (-14.52%) 40.35 34.01 - 40.38 0.5112 times
Fri 31 October 2025 40.35 (-4.38%) 42.05 39.05 - 42.93 0.3961 times

 monthly chart Abanfsho

Yearly price and charts Abanfsho

Strong yearly Stock price targets for Abanfsho 523204 are 8.19 and 21.25

Yearly Target 15.39
Yearly Target 210.99
Yearly Target 318.453333333333
Yearly Target 424.05
Yearly Target 531.51

Yearly price and volumes Abanfsho

Date Closing Open Range Volume
Fri 21 August 2026 16.58 (-17.02%) 18.99 12.86 - 25.92 0.3084 times
Wed 31 December 2025 19.98 (-68.38%) 64.00 18.24 - 67.00 0.6071 times
Tue 31 December 2024 63.19 (19.93%) 53.20 48.51 - 93.50 1.1612 times
Fri 29 December 2023 52.69 (8.64%) 48.50 31.15 - 67.00 1.0307 times
Fri 30 December 2022 48.50 (-0.31%) 50.75 36.15 - 72.25 1.4412 times
Fri 31 December 2021 48.65 (69.22%) 29.00 26.55 - 74.90 1.6438 times
Thu 31 December 2020 28.75 (11.43%) 27.00 12.60 - 34.90 0.6935 times
Tue 31 December 2019 25.80 (-65.62%) 75.10 21.55 - 78.00 1.1363 times
Mon 31 December 2018 75.05 (0%) 80.40 66.65 - 88.00 0.9777 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of Abanfsho

Tomorrow's movement Prediction of Abanfsho 523204 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abanfsho 523204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abanfsho 523204 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Abanfsho 523204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.66

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Abanfsho (523204) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Abanfsho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Abanfsho in short term but the sell signal is initial and weak.

Abanfsho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfsho in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abanfsho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.82 and Abanfsho 523204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abanfsho 523204 stock. Volume based technical analysis of Abanfsho 523204 stock is negative.

Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abanfsho 523204

DMA (daily moving average) of Abanfsho 523204

DMA period DMA value
5 day DMA 17.23
12 day DMA 18.21
20 day DMA 17.16
35 day DMA 16.09
50 day DMA 16.18
100 day DMA 18.6
150 day DMA 22.46
200 day DMA 27.69

EMA (exponential moving average) of Abanfsho 523204

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1917.4917.8
12 day EMA17.4417.617.73
20 day EMA17.1917.2517.29
35 day EMA16.9216.9416.94
50 day EMA16.4416.4316.41

SMA (simple moving average) of Abanfsho 523204

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.5617.92
12 day SMA18.2118.2718.24
20 day SMA17.1617.0817
35 day SMA16.0916.0115.9
50 day SMA16.1816.1716.18
100 day SMA18.618.6218.64
150 day SMA22.4622.6222.78
200 day SMA27.6927.8227.94

Videos related to: Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top