Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523204
- 523204 Experts view
- Tomorrow's Movement 523204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abanfsho
Strong intraday Stock price targets for Abanfsho are 16.07 and 16.07
| Intraday Target 1 | 16.07 |
| Intraday Target 2 | 16.07 |
| Intraday Target 3 | 16.07 |
| Intraday Target 4 | 16.07 |
| Intraday Target 5 | 16.07 |
Daily price and volume Abanfsho
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.07 (4.96%) | 16.07 | 16.07 - 16.07 | 0.2236 times | Thu 01 October 2026 | 15.31 (6.99%) | 15.31 | 15.31 - 15.31 | 0.6224 times | Tue 29 September 2026 | 14.31 (2%) | 14.00 | 14.00 - 14.31 | 1.418 times | Mon 28 September 2026 | 14.03 (1.96%) | 14.03 | 14.03 - 14.03 | 0.1907 times | Fri 25 September 2026 | 13.76 (-1.78%) | 13.73 | 13.73 - 14.28 | 1.5314 times | Thu 24 September 2026 | 14.01 (-1.48%) | 14.22 | 13.95 - 14.49 | 1.7268 times | Wed 23 September 2026 | 14.22 (-0.84%) | 14.34 | 14.21 - 14.61 | 0.3631 times | Tue 22 September 2026 | 14.34 (0%) | 14.25 | 14.23 - 14.48 | 1.7361 times | Mon 21 September 2026 | 14.34 (0.56%) | 14.30 | 14.26 - 14.50 | 1.8281 times | Fri 18 September 2026 | 14.26 (0.42%) | 14.32 | 14.14 - 14.40 | 0.3599 times | Thu 17 September 2026 | 14.20 (-0.14%) | 14.24 | 14.15 - 14.49 | 1.1341 times |
Weekly price and charts Abanfsho
Strong weekly Stock price targets for Abanfsho 523204 are 16.07 and 16.07
| Weekly Target 1 | 16.07 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 16.07 |
| Weekly Target 4 | 16.07 |
| Weekly Target 5 | 16.07 |
Weekly price and volumes for Abanfsho
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.07 (4.96%) | 16.07 | 16.07 - 16.07 | 0.0253 times | Thu 01 October 2026 | 15.31 (11.26%) | 14.03 | 14.00 - 15.31 | 0.2521 times | Fri 25 September 2026 | 13.76 (-3.51%) | 14.30 | 13.73 - 14.61 | 0.812 times | Fri 18 September 2026 | 14.26 (-1.59%) | 14.49 | 13.93 - 14.49 | 0.2832 times | Fri 11 September 2026 | 14.49 (-3.27%) | 15.10 | 14.21 - 15.10 | 1.2676 times | Fri 04 September 2026 | 14.98 (-0.2%) | 15.00 | 14.25 - 15.29 | 1.5402 times | Fri 28 August 2026 | 15.01 (-9.47%) | 16.50 | 15.01 - 16.50 | 1.1174 times | Fri 21 August 2026 | 16.58 (-9.25%) | 18.00 | 16.54 - 18.00 | 1.0331 times | Fri 14 August 2026 | 18.27 (-7.68%) | 19.50 | 18.27 - 19.50 | 0.7634 times | Fri 07 August 2026 | 19.79 (25.89%) | 16.40 | 16.40 - 20.03 | 2.9057 times | Fri 31 July 2026 | 15.72 (4.24%) | 14.88 | 14.72 - 15.82 | 1.4595 times |
Monthly price and charts Abanfsho
Strong monthly Stock price targets for Abanfsho 523204 are 15.69 and 16.45
| Monthly Target 1 | 15.06 |
| Monthly Target 2 | 15.56 |
| Monthly Target 3 | 15.816666666667 |
| Monthly Target 4 | 16.32 |
| Monthly Target 5 | 16.58 |
Monthly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.07 (12.3%) | 15.31 | 15.31 - 16.07 | 0.0111 times | Tue 29 September 2026 | 14.31 (-2.72%) | 14.83 | 13.73 - 15.10 | 0.4297 times | Mon 31 August 2026 | 14.71 (-6.42%) | 16.40 | 14.71 - 20.03 | 0.7198 times | Fri 31 July 2026 | 15.72 (19.27%) | 13.83 | 12.86 - 16.00 | 1.1787 times | Mon 29 June 2026 | 13.18 (-22.06%) | 16.12 | 13.18 - 16.20 | 0.7233 times | Mon 25 May 2026 | 16.91 (-6.68%) | 17.22 | 14.78 - 19.69 | 2.003 times | Mon 27 April 2026 | 18.12 (-18.49%) | 21.12 | 18.12 - 21.12 | 0.0436 times | Mon 30 March 2026 | 22.23 (14.59%) | 19.40 | 18.85 - 25.92 | 1.2759 times | Fri 27 February 2026 | 19.40 (-9.13%) | 22.37 | 19.30 - 22.37 | 1.3829 times | Fri 30 January 2026 | 21.35 (6.86%) | 18.99 | 18.05 - 24.30 | 2.2321 times | Wed 31 December 2025 | 19.98 (-42.07%) | 34.50 | 18.24 - 34.92 | 1.809 times |
Yearly price and charts Abanfsho
Strong yearly Stock price targets for Abanfsho 523204 are 7.94 and 21
| Yearly Target 1 | 5.22 |
| Yearly Target 2 | 10.65 |
| Yearly Target 3 | 18.283333333333 |
| Yearly Target 4 | 23.71 |
| Yearly Target 5 | 31.34 |
Yearly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.07 (-19.57%) | 18.99 | 12.86 - 25.92 | 0.3279 times | Wed 31 December 2025 | 19.98 (-68.38%) | 64.00 | 18.24 - 67.00 | 0.6057 times | Tue 31 December 2024 | 63.19 (19.93%) | 53.20 | 48.51 - 93.50 | 1.1586 times | Fri 29 December 2023 | 52.69 (8.64%) | 48.50 | 31.15 - 67.00 | 1.0284 times | Fri 30 December 2022 | 48.50 (-0.31%) | 50.75 | 36.15 - 72.25 | 1.438 times | Fri 31 December 2021 | 48.65 (69.22%) | 29.00 | 26.55 - 74.90 | 1.6401 times | Thu 31 December 2020 | 28.75 (11.43%) | 27.00 | 12.60 - 34.90 | 0.6919 times | Tue 31 December 2019 | 25.80 (-65.62%) | 75.10 | 21.55 - 78.00 | 1.1338 times | Mon 31 December 2018 | 75.05 (0%) | 80.40 | 66.65 - 88.00 | 0.9756 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Abanfsho
Tomorrow's movement Prediction of Abanfsho 523204 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abanfsho 523204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abanfsho 523204 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.97
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abanfsho (523204) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abanfsho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abanfsho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abanfsho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abanfsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.28 and Abanfsho 523204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abanfsho 523204 stock. Volume based technical analysis of Abanfsho 523204 stock is negative.
Abanfsho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abanfsho 523204
DMA (daily moving average) of Abanfsho 523204
| DMA period | DMA value |
| 5 day DMA | 14.7 |
| 12 day DMA | 14.42 |
| 20 day DMA | 14.51 |
| 35 day DMA | 15.29 |
| 50 day DMA | 15.71 |
| 100 day DMA | 16.81 |
| 150 day DMA | 18.55 |
| 200 day DMA | 23.44 |
EMA (exponential moving average) of Abanfsho 523204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.04 | 14.52 | 14.13 |
| 12 day EMA | 14.69 | 14.44 | 14.28 |
| 20 day EMA | 14.74 | 14.6 | 14.53 |
| 35 day EMA | 15.1 | 15.04 | 15.02 |
| 50 day EMA | 15.57 | 15.55 | 15.56 |
SMA (simple moving average) of Abanfsho 523204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.7 | 14.28 | 14.07 |
| 12 day SMA | 14.42 | 14.27 | 14.2 |
| 20 day SMA | 14.51 | 14.44 | 14.4 |
| 35 day SMA | 15.29 | 15.38 | 15.49 |
| 50 day SMA | 15.71 | 15.7 | 15.69 |
| 100 day SMA | 16.81 | 16.85 | 16.91 |
| 150 day SMA | 18.55 | 18.66 | 18.77 |
| 200 day SMA | 23.44 | 23.58 | 23.72 |


