ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ABAN OFFSHO 523204 technical analysis buy or sell

Munafa technical analysis ABAN OFFSHO 523204 technical analysis buy or sell Analysis of ABAN OFFSHO 523204 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 32.47 33.02 33.02 32.33
04 Thu Dec 33.42 33.59 33.99 33.30
03 Wed Dec 33.59 34.43 34.43 33.50
02 Tue Dec 33.93 34.07 34.07 33.55
01 Mon Dec 34.02 34.50 34.92 33.90

Stock of ABAN OFFSHO closed at 32.47 and it opened at 33.02
It moved inside a range of 32.33 and 33.02

52 week High is 72.31 and 52 week Low is 32.33
Financial Year High is 61.28 and Low is 32.33
This year High is 67.00 and Low is 32.33

ABAN OFFSHO 523204 Daily Analysis to buy or sell

As per my analysis of ABAN OFFSHO 523204, 12 day returns for ABAN OFFSHO 523204 have been negative, with total returns of -3.23, which is -9.05% with investment starting at 35.70.
An investment of 100,000 bucks in ABAN OFFSHO would have become 90950 bucks today.

ABAN OFFSHO 523204 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.23% of returns per day.

ABAN OFFSHO Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABAN OFFSHO 523204 at this time.

It appears as if ABAN OFFSHO 523204 gave a large move recently.

Stock of ABAN OFFSHO (523204) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for ABAN OFFSHO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.6, for a target of 33.9 or 35.01

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ABAN OFFSHO 523204

Candle stick analysis of ABAN OFFSHO as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABAN OFFSHO are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 0

ABAN OFFSHO is moving towards a low expiry

ABAN OFFSHO is forming a DOJI candle

Candle stick analysis of ABAN OFFSHO as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABAN OFFSHO are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 1.2

ABAN OFFSHO is moving towards a low expiry

Candle stick analysis of ABAN OFFSHO as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABAN OFFSHO are:
HL: 2.8 HC: 2.5 LC: 0.3 OC: 0

ABAN OFFSHO is moving towards a low expiry

ABAN OFFSHO is forming a DOJI candle

Candle stick analysis of ABAN OFFSHO as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABAN OFFSHO are:
HL: 1.6 HC: 0.4 LC: 1.1 OC: 0

ABAN OFFSHO is moving towards a high expiry

ABAN OFFSHO is forming a DOJI candle

Candle stick analysis of ABAN OFFSHO as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABAN OFFSHO are:
HL: 3 HC: 2.7 LC: 0.4 OC: 1.2

ABAN OFFSHO is moving towards a low expiry

ABAN OFFSHO 523204 Weekly Analysis to buy or sell

As per my analysis of ABAN OFFSHO 523204, 12 week returns for ABAN OFFSHO 523204 have been negative, with total returns of -11.7, which is -26.49% with investment starting at 44.17.
An investment of 100,000 bucks in ABAN OFFSHO would have become 73510 bucks today.

ABAN OFFSHO 523204 moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 3.7% of returns per week.

Weekly Candle Stick analysis of ABAN OFFSHO 523204

Candle stick analysis of ABAN OFFSHO as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABAN OFFSHO are:
HL: 8 HC: 7.6 LC: 0.4 OC: 1.2

ABAN OFFSHO is moving towards a low expiry

Candle stick analysis of ABAN OFFSHO as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABAN OFFSHO are:
HL: 4.9 HC: 3.4 LC: 1.4 OC: 2.6

ABAN OFFSHO is moving towards a low expiry

Candle stick analysis of ABAN OFFSHO as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABAN OFFSHO are:
HL: 4.3 HC: 3.4 LC: 0.9 OC: 2

ABAN OFFSHO is moving towards a low expiry

Candle stick analysis of ABAN OFFSHO as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABAN OFFSHO are:
HL: 9.1 HC: 4.9 LC: 4 OC: 0

ABAN OFFSHO is moving towards a low expiry

ABAN OFFSHO is forming a DOJI candle

Candle stick analysis of ABAN OFFSHO as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABAN OFFSHO are:
HL: 8.4 HC: 8.1 LC: 0.3 OC: 0.1

ABAN OFFSHO is moving towards a low expiry

ABAN OFFSHO is forming a DOJI candle

ABAN OFFSHO 523204 Monthly Analysis to buy or sell

As per my analysis of ABAN OFFSHO 523204, 12 month returns for ABAN OFFSHO 523204 have been negative, with total returns of -11.21, which is -25.66% with investment starting at 43.68.
An investment of 100,000 bucks in ABAN OFFSHO would have become 74340 bucks today.

ABAN OFFSHO 523204 moves in a range of 5.9 points on a month to month basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish month, and a total of 5.9 minus points can be expected in a bearish month.
This is about 18.17% of returns per month.

Monthly Candle Stick analysis of ABAN OFFSHO 523204

Candle stick analysis of ABAN OFFSHO as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABAN OFFSHO are:
HL: 8 HC: 7.6 LC: 0.4 OC: 1.2

ABAN OFFSHO is moving towards a low expiry

Candle stick analysis of ABAN OFFSHO as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABAN OFFSHO are:
HL: 18.7 HC: 17.1 LC: 1.4 OC: 0.1

ABAN OFFSHO is moving towards a low expiry

ABAN OFFSHO is forming a DOJI candle

Candle stick analysis of ABAN OFFSHO as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABAN OFFSHO are:
HL: 9.9 HC: 6.4 LC: 3.3 OC: 4.3

ABAN OFFSHO is moving towards a low expiry

Candle stick analysis of ABAN OFFSHO as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABAN OFFSHO are:
HL: 13.8 HC: 12.2 LC: 1.4 OC: 0.9

ABAN OFFSHO is moving towards a low expiry

Candle stick analysis of ABAN OFFSHO as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABAN OFFSHO are:
HL: 26.8 HC: 13.5 LC: 11.7 OC: 9.2

ABAN OFFSHO is moving towards a low expiry

Videos related to: Munafa technical analysis ABAN OFFSHO 523204 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ABAN OFFSHO 523204 technical analysis buy or sell

 

Back to top