ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ABAN OFFSHO 523204 technical analysis buy or sell

Munafa technical analysis ABAN OFFSHO 523204 technical analysis buy or sell Analysis of ABAN OFFSHO 523204 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
27 Mon Jul 15.01 14.88 15.36 14.88
24 Fri Jul 15.08 14.62 15.24 14.57
23 Thu Jul 14.98 15.11 15.25 14.76
22 Wed Jul 15.29 15.30 15.55 14.77
21 Tue Jul 15.18 15.39 15.40 15.00

Stock of ABAN OFFSHO closed at 15.01 and it opened at 14.88
It moved inside a range of 14.88 and 15.36

52 week High is 53.24 and 52 week Low is 12.86
Financial Year High is 21.12 and Low is 12.86
This year High is 25.92 and Low is 12.86

ABAN OFFSHO 523204 Daily Analysis to buy or sell

As per my analysis of ABAN OFFSHO 523204, 12 day returns for ABAN OFFSHO 523204 have been positive, with total returns of 1.72, which is 12.94% with investment starting at 13.29.
An investment of 100,000 bucks in ABAN OFFSHO would have become 112940 bucks today.

ABAN OFFSHO 523204 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.66% of returns per day.

ABAN OFFSHO Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABAN OFFSHO 523204 at this time.

It appears as if ABAN OFFSHO 523204 gave a large move recently.

Stock of ABAN OFFSHO (523204) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ABAN OFFSHO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.2 as stoploss in an intra day sell trade for a target of 14.54. However, stock will show a bullish move above 15.2.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ABAN OFFSHO 523204

Candle stick analysis of ABAN OFFSHO as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ABAN OFFSHO are:
HL: 3.2 HC: 2.3 LC: 0.9 OC: 3.2

ABAN OFFSHO is moving towards a low expiry

Candle stick analysis of ABAN OFFSHO as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ABAN OFFSHO are:
HL: 4.6 HC: 1.1 LC: 3.5 OC: 4.2

ABAN OFFSHO is moving towards a high expiry

Candle stick analysis of ABAN OFFSHO as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABAN OFFSHO are:
HL: 3.3 HC: 1.8 LC: 1.5 OC: 0.9

ABAN OFFSHO is moving towards a low expiry

Candle stick analysis of ABAN OFFSHO as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABAN OFFSHO are:
HL: 5.3 HC: 1.7 LC: 3.5 OC: 1.6

ABAN OFFSHO is moving towards a high expiry

Candle stick analysis of ABAN OFFSHO as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABAN OFFSHO are:
HL: 2.7 HC: 1.5 LC: 1.2 OC: 0.1

ABAN OFFSHO is moving towards a low expiry

ABAN OFFSHO is forming a DOJI candle

ABAN OFFSHO 523204 Weekly Analysis to buy or sell

As per my analysis of ABAN OFFSHO 523204, 12 week returns for ABAN OFFSHO 523204 have been negative, with total returns of -3.71, which is -19.82% with investment starting at 18.72.
An investment of 100,000 bucks in ABAN OFFSHO would have become 80180 bucks today.

ABAN OFFSHO 523204 moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 5.33% of returns per week.

Weekly Candle Stick analysis of ABAN OFFSHO 523204

Candle stick analysis of ABAN OFFSHO as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ABAN OFFSHO are:
HL: 3.2 HC: 2.3 LC: 0.9 OC: 3.2

ABAN OFFSHO is moving towards a low expiry

Candle stick analysis of ABAN OFFSHO as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ABAN OFFSHO are:
HL: 10.6 HC: 3.1 LC: 7.3 OC: 10.6

ABAN OFFSHO is moving towards a high expiry

Candle stick analysis of ABAN OFFSHO as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ABAN OFFSHO are:
HL: 23.2 HC: 9.2 LC: 12.8 OC: 23.2

ABAN OFFSHO is moving towards a high expiry

Candle stick analysis of ABAN OFFSHO as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABAN OFFSHO are:
HL: 20.9 HC: 17 LC: 3.3 OC: 0

ABAN OFFSHO is moving towards a low expiry

ABAN OFFSHO is forming a DOJI candle

Candle stick analysis of ABAN OFFSHO as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ABAN OFFSHO are:
HL: 15.6 HC: 0 LC: 15.6 OC: 15.6

ABAN OFFSHO is moving towards a high expiry

ABAN OFFSHO 523204 Monthly Analysis to buy or sell

As per my analysis of ABAN OFFSHO 523204, 12 month returns for ABAN OFFSHO 523204 have been negative, with total returns of -31.89, which is -68% with investment starting at 46.90.
An investment of 100,000 bucks in ABAN OFFSHO would have become 32000 bucks today.

ABAN OFFSHO 523204 moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 22.65% of returns per month.

Monthly Candle Stick analysis of ABAN OFFSHO 523204

Candle stick analysis of ABAN OFFSHO as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ABAN OFFSHO are:
HL: 24.4 HC: 6.6 LC: 16.7 OC: 21.4

ABAN OFFSHO is moving towards a high expiry

Candle stick analysis of ABAN OFFSHO as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABAN OFFSHO are:
HL: 16.8 HC: 16.8 LC: 0 OC: 0.5

ABAN OFFSHO is moving towards a low expiry

ABAN OFFSHO is forming a DOJI candle

Candle stick analysis of ABAN OFFSHO as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABAN OFFSHO are:
HL: 33.2 HC: 16.4 LC: 14.4 OC: 14.3

ABAN OFFSHO is moving towards a low expiry

Candle stick analysis of ABAN OFFSHO as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABAN OFFSHO are:
HL: 16.6 HC: 16.6 LC: 0 OC: 0

ABAN OFFSHO is moving towards a low expiry

ABAN OFFSHO is forming a DOJI candle

Candle stick analysis of ABAN OFFSHO as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ABAN OFFSHO are:
HL: 37.5 HC: 16.6 LC: 17.9 OC: 33.6

ABAN OFFSHO is moving towards a high expiry

Videos related to: Munafa technical analysis ABAN OFFSHO 523204 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ABAN OFFSHO 523204 technical analysis buy or sell

 

Back to top