Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABAN OFFSHO 523204 technical analysis buy or sell
Munafa technical analysis ABAN OFFSHO 523204 technical analysis buy or sell Analysis of ABAN OFFSHO 523204 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 20.13 | 19.40 | 20.13 | 19.40 |
| 14 Wed Jan | 19.18 | 18.25 | 19.18 | 18.25 |
| 13 Tue Jan | 18.27 | 18.98 | 18.98 | 18.05 |
| 12 Mon Jan | 18.29 | 18.76 | 18.76 | 18.08 |
| 09 Fri Jan | 18.67 | 19.00 | 19.09 | 18.32 |
Stock of ABAN OFFSHO closed at 20.13 and it opened at 19.40
It moved inside a range of 19.40 and 20.13
52 week High is 61.70 and 52 week Low is 18.05
Financial Year High is 61.28 and Low is 18.05
This year High is 20.84 and Low is 18.05
ABAN OFFSHO 523204 Daily Analysis to buy or sell
As per my analysis of ABAN OFFSHO 523204, 12 day returns for ABAN OFFSHO 523204 have been positive, with total returns of 0.15, which is 0.75% with investment starting at 19.98.
An investment of 100,000 bucks in ABAN OFFSHO would have become 100750 bucks today.
ABAN OFFSHO 523204 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 3.97% of returns per day.
ABAN OFFSHO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABAN OFFSHO 523204 at this time.
It appears as if ABAN OFFSHO 523204 gave a large move recently.
Stock of ABAN OFFSHO (523204) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ABAN OFFSHO is bearish for shortterm, and stock might move down till 18.3 or till 15.7. Use a stoploss of 20.42 and if the stock hits stoploss, then it can shoot up till 22.55
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABAN OFFSHO 523204
Candle stick analysis of ABAN OFFSHO as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABAN OFFSHO are:
HL: 3.8 HC: 0 LC: 3.8 OC: 3.8
ABAN OFFSHO is moving towards a high expiry
Candle stick analysis of ABAN OFFSHO as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABAN OFFSHO are:
HL: 5.1 HC: 0 LC: 5.1 OC: 5.1
ABAN OFFSHO is moving towards a high expiry
Candle stick analysis of ABAN OFFSHO as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABAN OFFSHO are:
HL: 5.2 HC: 3.9 LC: 1.2 OC: 0
ABAN OFFSHO is moving towards a low expiry
ABAN OFFSHO is forming a DOJI candle
Candle stick analysis of ABAN OFFSHO as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABAN OFFSHO are:
HL: 3.8 HC: 2.6 LC: 1.2 OC: 0
ABAN OFFSHO is moving towards a low expiry
ABAN OFFSHO is forming a DOJI candle
Candle stick analysis of ABAN OFFSHO as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABAN OFFSHO are:
HL: 4.2 HC: 2.3 LC: 1.9 OC: 0.5
ABAN OFFSHO is moving towards a low expiry
ABAN OFFSHO is forming a DOJI candle
ABAN OFFSHO 523204 Weekly Analysis to buy or sell
As per my analysis of ABAN OFFSHO 523204, 12 week returns for ABAN OFFSHO 523204 have been negative, with total returns of -20.22, which is -50.11% with investment starting at 40.35.
An investment of 100,000 bucks in ABAN OFFSHO would have become 49890 bucks today.
ABAN OFFSHO 523204 moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 8.45% of returns per week.
Weekly Candle Stick analysis of ABAN OFFSHO 523204
Candle stick analysis of ABAN OFFSHO as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABAN OFFSHO are:
HL: 11.5 HC: 0 LC: 11.5 OC: 7.3
ABAN OFFSHO is moving towards a high expiry
Candle stick analysis of ABAN OFFSHO as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABAN OFFSHO are:
HL: 14.1 HC: 11.6 LC: 2.3 OC: 4.2
ABAN OFFSHO is moving towards a low expiry
Candle stick analysis of ABAN OFFSHO as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABAN OFFSHO are:
HL: 10.7 HC: 1.3 LC: 9.3 OC: 0
ABAN OFFSHO is moving towards a high expiry
ABAN OFFSHO is forming a DOJI candle
Candle stick analysis of ABAN OFFSHO as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABAN OFFSHO are:
HL: 16.5 HC: 16.5 LC: 0 OC: 10.4
ABAN OFFSHO is moving towards a low expiry
Candle stick analysis of ABAN OFFSHO as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABAN OFFSHO are:
HL: 29 HC: 29 LC: 0 OC: 0
ABAN OFFSHO is moving towards a low expiry
ABAN OFFSHO is forming a DOJI candle
ABAN OFFSHO 523204 Monthly Analysis to buy or sell
As per my analysis of ABAN OFFSHO 523204, 12 month returns for ABAN OFFSHO 523204 have been negative, with total returns of -20.67, which is -50.66% with investment starting at 40.80.
An investment of 100,000 bucks in ABAN OFFSHO would have become 49340 bucks today.
ABAN OFFSHO 523204 moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 25.83% of returns per month.
Monthly Candle Stick analysis of ABAN OFFSHO 523204
Candle stick analysis of ABAN OFFSHO as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABAN OFFSHO are:
HL: 15.5 HC: 3.5 LC: 11.5 OC: 3.2
ABAN OFFSHO is moving towards a high expiry
Candle stick analysis of ABAN OFFSHO as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABAN OFFSHO are:
HL: 64.3 HC: 64.3 LC: 0 OC: 1.2
ABAN OFFSHO is moving towards a low expiry
Candle stick analysis of ABAN OFFSHO as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABAN OFFSHO are:
HL: 18.7 HC: 17.1 LC: 1.4 OC: 0.1
ABAN OFFSHO is moving towards a low expiry
ABAN OFFSHO is forming a DOJI candle
Candle stick analysis of ABAN OFFSHO as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABAN OFFSHO are:
HL: 9.9 HC: 6.4 LC: 3.3 OC: 4.3
ABAN OFFSHO is moving towards a low expiry
Candle stick analysis of ABAN OFFSHO as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABAN OFFSHO are:
HL: 13.8 HC: 12.2 LC: 1.4 OC: 0.9
ABAN OFFSHO is moving towards a low expiry
Videos related to: Munafa technical analysis ABAN OFFSHO 523204 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
