ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523204 Historical charts - ABAN OFFSHO

Historical charts for Stock 523204 - Share ABAN OFFSHO trades in BSE

Moving Averages for

  • 5Day Average: 21.18
  • 12Day Average: 22.39
  • 20Day Average: 21.42
  • 50Day Average: 21.11
  • 100Day Average: 26.32
  • 150Day Average: 32.03

523204 Indicators & signals

Indicator MACD (12,26,9)

21.63, 21.63, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

18.99, 31.07, 45.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523204 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 19.07 19.07 to 19.07 -4.98% 0.09 times
13 Mon Apr 2026 20.07 20.07 to 20.07 -4.97% 0.07 times
06 Mon Apr 2026 21.12 21.12 to 21.12 -4.99% 0.03 times
30 Mon Mar 2026 22.23 22.23 to 22.23 -5% 0.01 times
23 Mon Mar 2026 23.40 23.40 to 23.40 -4.99% 0.07 times
16 Mon Mar 2026 24.63 24.63 to 24.63 -4.98% 0.07 times
11 Wed Mar 2026 25.92 25.38 to 25.92 4.98% 1.71 times
10 Tue Mar 2026 24.69 23.90 to 24.69 4.97% 1.39 times
09 Mon Mar 2026 23.52 23.24 to 23.52 5% 2.02 times
06 Fri Mar 2026 22.40 22.29 to 22.40 4.97% 3.22 times
05 Thu Mar 2026 21.34 20.02 to 21.34 4.97% 1.41 times
04 Wed Mar 2026 20.33 19.37 to 20.33 4.96% 1.89 times

Technical analysis forecast for 523204 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523204 523204 at this time. Stock is falling and might fall more.

It appears as if 523204 523204 gave a large move recently.

Stock of 523204 (523204) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523204 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523204 stays below 19.7, but if it comes above 19.7, then a intra day buy could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 17.3 as target. However if you take a buy trade in 523204, then use 19.7 as stoploss and 21.63 as target.

Tomorrow's movement Prediction of 523204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.07

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523204 Historical charts - Share ABAN OFFSHO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523204 Historical charts - Share ABAN OFFSHO

 

Back to top