ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523204 Historical charts - ABAN OFFSHO

Historical charts for Stock 523204 - Share ABAN OFFSHO trades in BSE

Moving Averages for

  • 5Day Average: 21.28
  • 12Day Average: 21.23
  • 20Day Average: 21.59
  • 50Day Average: 22.96
  • 100Day Average: 31
  • 150Day Average: 36.15

523204 Indicators & signals

Indicator MACD (12,26,9)

21.25, 21.69, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

5, 19.81, 17.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523204 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 21.06 20.50 to 21.50 -0.89% 1.08 times
12 Thu Feb 2026 21.25 21.07 to 21.65 -1.3% 0.98 times
11 Wed Feb 2026 21.53 20.90 to 21.56 0.98% 1.79 times
10 Tue Feb 2026 21.32 21.00 to 21.46 0.42% 0.94 times
09 Mon Feb 2026 21.23 20.76 to 21.63 -0.47% 0.43 times
06 Fri Feb 2026 21.33 20.75 to 21.45 1.86% 0.69 times
05 Thu Feb 2026 20.94 20.68 to 21.75 -1.37% 1.41 times
04 Wed Feb 2026 21.23 20.45 to 21.36 3.31% 0.87 times
03 Tue Feb 2026 20.55 20.28 to 21.69 -3.02% 1.66 times
02 Mon Feb 2026 21.19 20.75 to 22.08 -2.93% 0.73 times
01 Sun Feb 2026 21.83 20.70 to 22.37 2.25% 0.51 times
30 Fri Jan 2026 21.35 21.10 to 21.50 -2.33% 0.36 times

Technical analysis forecast for 523204 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523204 523204 at this time. Stock is falling and might fall more.

It appears as if 523204 523204 gave a large move recently.

Stock of 523204 (523204) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523204 is bearish for shortterm, and stock might move down till 20.7 or till 20. Use a stoploss of 21.39 and if the stock hits stoploss, then it can shoot up till 22.04

Tomorrow's movement Prediction of 523204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523204 Historical charts - Share ABAN OFFSHO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523204 Historical charts - Share ABAN OFFSHO

 

Back to top