Munafa Stock Market Course + Intraday & FNO calls 
Munafa ABAN OFFSHO (523204) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ABAN OFFSHO (523204) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ABAN OFFSHO intraday tips for today and tomorrow
ABAN OFFSHO (523204) Indicator analysis
Recent prices of 523204 ABAN OFFSHO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Tue Oct 2026 | 14.20 | 14.20 to 14.30 | -1.93% | 1.71 times |
| 26 Mon Oct 2026 | 14.48 | 14.48 to 14.48 | -1.96% | 1.58 times |
| 23 Fri Oct 2026 | 14.77 | 14.77 to 14.77 | -1.99% | 0.75 times |
| 22 Thu Oct 2026 | 15.07 | 15.07 to 15.37 | -1.95% | 0.26 times |
| 21 Wed Oct 2026 | 15.37 | 15.37 to 15.79 | -1.98% | 0.62 times |
| 19 Mon Oct 2026 | 15.68 | 15.68 to 15.68 | -2% | 1.02 times |
| 16 Fri Oct 2026 | 16.00 | 16.00 to 16.00 | -1.96% | 2.77 times |
| 15 Thu Oct 2026 | 16.32 | 16.32 to 16.32 | -1.98% | 1.37 times |
| 14 Wed Oct 2026 | 16.65 | 16.65 to 16.65 | -1.94% | 0.39 times |
| 13 Tue Oct 2026 | 16.98 | 16.98 to 16.99 | -1.96% | 0.66 times |
| 12 Mon Oct 2026 | 17.32 | 17.32 to 17.33 | 2.67% | 0.58 times |
| 06 Tue Oct 2026 | 16.87 | 16.87 to 16.87 | 4.98% | 1.34 times |
Abanfsho 523204 intraday stock tips
27 Tuesday October Stock tips for Abanfsho Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abanfsho 523204 gave a large move recently.
26 Monday October Stock tips for Abanfsho Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.3 as stoploss in an intra day buy trade for a target of 15.37. However, stock will show a bearish move below 14.3.
23 Friday October Stock tips for Abanfsho Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.4 as stoploss in an intra day buy trade for a target of 15.46. However, stock will show a bearish move below 14.4.
22 Thursday October Stock tips for Abanfsho Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, and stock might move down till 14.4 or till 13.1. Use a stoploss of 15.53 and if the stock hits stoploss, then it can shoot up till 16.66
21 Wednesday October Stock tips for Abanfsho Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, and stock might move down till 14.4 or till 13.1. Use a stoploss of 15.58 and if the stock hits stoploss, then it can shoot up till 16.73
19 Monday October Stock tips for Abanfsho (523204) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bullish for shortterm, and stock might move up till 16.8 or till 18.2. Use a stoploss of 15.6 and if this stock hits its stoploss, then it can fall down till 14.43
16 Friday October Stock tips for Abanfsho (523204) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bullish for shortterm, and stock might move up till 16.8 or till 18.2. Use a stoploss of 15.59 and if this stock hits its stoploss, then it can fall down till 14.42
Abanfsho 523204 tips for tomorrow
Tomorrow's movement Prediction of Abanfsho 523204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.26
Tomorrow's movement Prediction of Abanfsho 523204 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ABAN OFFSHO (523204) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ABAN OFFSHO (523204) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
