Munafa Stock Market Course + Intraday & FNO calls 
Munafa ABAN OFFSHO (523204) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ABAN OFFSHO (523204) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ABAN OFFSHO intraday tips for today and tomorrow
ABAN OFFSHO (523204) Indicator analysis
Recent prices of 523204 ABAN OFFSHO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed May 2026 | 15.55 | 15.55 to 15.60 | -4.95% | 2.73 times |
| 05 Tue May 2026 | 16.36 | 16.36 to 16.36 | -4.99% | 0.53 times |
| 04 Mon May 2026 | 17.22 | 17.22 to 17.76 | -4.97% | 5.33 times |
| 27 Mon Apr 2026 | 18.12 | 18.12 to 18.12 | -4.98% | 0.4 times |
| 20 Mon Apr 2026 | 19.07 | 19.07 to 19.07 | -4.98% | 0.17 times |
| 13 Mon Apr 2026 | 20.07 | 20.07 to 20.07 | -4.97% | 0.13 times |
| 06 Mon Apr 2026 | 21.12 | 21.12 to 21.12 | -4.99% | 0.06 times |
| 30 Mon Mar 2026 | 22.23 | 22.23 to 22.23 | -5% | 0.02 times |
| 23 Mon Mar 2026 | 23.40 | 23.40 to 23.40 | -4.99% | 0.13 times |
| 16 Mon Mar 2026 | 24.63 | 24.63 to 24.63 | -4.98% | 0.13 times |
| 11 Wed Mar 2026 | 25.92 | 25.38 to 25.92 | 4.98% | 3.12 times |
| 10 Tue Mar 2026 | 24.69 | 23.90 to 24.69 | 4.97% | 2.53 times |
Abanfsho 523204 intraday stock tips
06 Wednesday May Stock tips for Abanfsho Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Abanfsho stays below 17.3, but if it comes above 17.3, then a intra day buy could be more profitable.
If you take a sell trade below 17.3, then use 17.3 as stoploss and 13.9 as target. However if you take a buy trade in Abanfsho, then use 17.3 as stoploss and 20.01 as target.
05 Tuesday May Stock tips for Abanfsho Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Abanfsho stays below 18, but if it comes above 18, then a intra day buy could be more profitable.
If you take a sell trade below 18, then use 18 as stoploss and 15 as target. However if you take a buy trade in Abanfsho, then use 18 as stoploss and 20.48 as target.
04 Monday May Stock tips for Abanfsho Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Abanfsho stays below 18.6, but if it comes above 18.6, then a intra day buy could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 15.9 as target. However if you take a buy trade in Abanfsho, then use 18.6 as stoploss and 20.91 as target.
27 Monday April Stock tips for Abanfsho Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Abanfsho stays below 19.2, but if it comes above 19.2, then a intra day buy could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 16.7 as target. However if you take a buy trade in Abanfsho, then use 19.2 as stoploss and 21.3 as target.
20 Monday April Stock tips for Abanfsho Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Abanfsho stays below 19.7, but if it comes above 19.7, then a intra day buy could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 17.3 as target. However if you take a buy trade in Abanfsho, then use 19.7 as stoploss and 21.63 as target.
13 Monday April Stock tips for Abanfsho Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20 as stoploss in an intra day buy trade for a target of 21.9. However, stock will show a bearish move below 20.
06 Monday April Stock tips for Abanfsho Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.2 as stoploss in an intra day buy trade for a target of 22.09. However, stock will show a bearish move below 20.2.
Abanfsho 523204 tips for tomorrow
Tomorrow's movement Prediction of Abanfsho 523204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.12
Tomorrow's movement Prediction of Abanfsho 523204 is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ABAN OFFSHO (523204) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ABAN OFFSHO (523204) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
