Munafa Stock Market Course + Intraday & FNO calls 
Munafa ABAN OFFSHO (523204) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ABAN OFFSHO (523204) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ABAN OFFSHO intraday tips for today and tomorrow
ABAN OFFSHO (523204) Indicator analysis
Recent prices of 523204 ABAN OFFSHO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 20.13 | 19.40 to 20.13 | 4.95% | 0.17 times |
| 14 Wed Jan 2026 | 19.18 | 18.25 to 19.18 | 4.98% | 0.27 times |
| 13 Tue Jan 2026 | 18.27 | 18.05 to 18.98 | -0.11% | 0.96 times |
| 12 Mon Jan 2026 | 18.29 | 18.08 to 18.76 | -2.04% | 0.41 times |
| 09 Fri Jan 2026 | 18.67 | 18.32 to 19.09 | -0.21% | 0.38 times |
| 08 Thu Jan 2026 | 18.71 | 18.51 to 19.74 | -1.58% | 0.61 times |
| 07 Wed Jan 2026 | 19.01 | 18.26 to 19.27 | 2.92% | 1.07 times |
| 06 Tue Jan 2026 | 18.47 | 18.31 to 19.34 | -2.99% | 1.43 times |
| 05 Mon Jan 2026 | 19.04 | 18.94 to 20.84 | -4.47% | 2.71 times |
| 02 Fri Jan 2026 | 19.93 | 18.57 to 20.00 | 4.62% | 0.68 times |
| 01 Thu Jan 2026 | 19.05 | 18.99 to 19.40 | -4.65% | 1.46 times |
| 31 Wed Dec 2025 | 19.98 | 18.24 to 20.14 | 4.12% | 2.32 times |
Abanfsho 523204 intraday stock tips
16 Friday January Stock tips for Abanfsho Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.2 as stoploss in an intra day buy trade for a target of 21.32. However, stock will show a bearish move below 19.2.
14 Wednesday January Stock tips for Abanfsho Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19 as stoploss in an intra day buy trade for a target of 21.44. However, stock will show a bearish move below 19.
13 Tuesday January Stock tips for Abanfsho Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Abanfsho stays below 18.8, but if it comes above 18.8, then a intra day buy could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 15.4 as target. However if you take a buy trade in Abanfsho, then use 18.8 as stoploss and 21.68 as target.
12 Monday January Stock tips for Abanfsho Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Abanfsho stays below 18.8, but if it comes above 18.8, then a intra day buy could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 14.9 as target. However if you take a buy trade in Abanfsho, then use 18.8 as stoploss and 22.04 as target.
09 Friday January Stock tips for Abanfsho Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Abanfsho stays below 18.8, but if it comes above 18.8, then a intra day buy could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 14.4 as target. However if you take a buy trade in Abanfsho, then use 18.8 as stoploss and 22.43 as target.
08 Thursday January Stock tips for Abanfsho Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.7 as stoploss in an intra day buy trade for a target of 22.83. However, stock will show a bearish move below 18.7.
07 Wednesday January Stock tips for Abanfsho Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.7 as stoploss in an intra day buy trade for a target of 23.26. However, stock will show a bearish move below 18.7.
Abanfsho 523204 tips for tomorrow
Tomorrow's movement Prediction of Abanfsho 523204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abanfsho 523204 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.76
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ABAN OFFSHO (523204) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ABAN OFFSHO (523204) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
