Munafa Stock Market Course + Intraday & FNO calls 
Munafa ABAN OFFSHO (523204) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ABAN OFFSHO (523204) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ABAN OFFSHO intraday tips for today and tomorrow
ABAN OFFSHO (523204) Indicator analysis
Recent prices of 523204 ABAN OFFSHO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Apr 2026 | 20.07 | 20.07 to 20.07 | -4.97% | 0.06 times |
| 06 Mon Apr 2026 | 21.12 | 21.12 to 21.12 | -4.99% | 0.03 times |
| 30 Mon Mar 2026 | 22.23 | 22.23 to 22.23 | -5% | 0.01 times |
| 23 Mon Mar 2026 | 23.40 | 23.40 to 23.40 | -4.99% | 0.06 times |
| 16 Mon Mar 2026 | 24.63 | 24.63 to 24.63 | -4.98% | 0.06 times |
| 11 Wed Mar 2026 | 25.92 | 25.38 to 25.92 | 4.98% | 1.45 times |
| 10 Tue Mar 2026 | 24.69 | 23.90 to 24.69 | 4.97% | 1.17 times |
| 09 Mon Mar 2026 | 23.52 | 23.24 to 23.52 | 5% | 1.71 times |
| 06 Fri Mar 2026 | 22.40 | 22.29 to 22.40 | 4.97% | 2.72 times |
| 05 Thu Mar 2026 | 21.34 | 20.02 to 21.34 | 4.97% | 1.19 times |
| 04 Wed Mar 2026 | 20.33 | 19.37 to 20.33 | 4.96% | 1.6 times |
| 02 Mon Mar 2026 | 19.37 | 18.85 to 19.40 | -0.15% | 0.19 times |
Abanfsho 523204 intraday stock tips
13 Monday April Stock tips for Abanfsho Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20 as stoploss in an intra day buy trade for a target of 21.9. However, stock will show a bearish move below 20.
06 Monday April Stock tips for Abanfsho Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.2 as stoploss in an intra day buy trade for a target of 22.09. However, stock will show a bearish move below 20.2.
30 Monday March Stock tips for Abanfsho (523204) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bullish for shortterm, and stock might move up till 24.1 or till 26.3. Use a stoploss of 22.19 and if this stock hits its stoploss, then it can fall down till 20.31
23 Monday March Stock tips for Abanfsho (523204) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.1 as stoploss in an intra day sell trade for a target of 22.19. However, stock will show a bullish move above 24.1.
16 Monday March Stock tips for Abanfsho (523204) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Abanfsho stays above 23.9, but if it comes below 23.9, then a intra day sell could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 22.06 as target. However if you take a buy trade in Abanfsho, then use 23.9 as stoploss and 26.1 as target.
11 Wednesday March Stock tips for Abanfsho (523204) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Abanfsho 523204 gave a large move recently.
Although my analysis for Abanfsho is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.5, for a target of 23.5 or 21.79
10 Tuesday March Stock tips for Abanfsho (523204) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Abanfsho 523204 gave a large move recently.
Although my analysis for Abanfsho is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.2, for a target of 22.6 or 21.35
Abanfsho 523204 tips for tomorrow
Tomorrow's movement Prediction of Abanfsho 523204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.12
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ABAN OFFSHO (523204) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ABAN OFFSHO (523204) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
