Munafa Stock Market Course + Intraday & FNO calls 
Munafa ABAN OFFSHO (523204) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ABAN OFFSHO (523204) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ABAN OFFSHO intraday tips for today and tomorrow
ABAN OFFSHO (523204) Indicator analysis
Recent prices of 523204 ABAN OFFSHO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 21.53 | 20.90 to 21.56 | 0.98% | 2.17 times |
| 10 Tue Feb 2026 | 21.32 | 21.00 to 21.46 | 0.42% | 1.13 times |
| 09 Mon Feb 2026 | 21.23 | 20.76 to 21.63 | -0.47% | 0.52 times |
| 06 Fri Feb 2026 | 21.33 | 20.75 to 21.45 | 1.86% | 0.83 times |
| 05 Thu Feb 2026 | 20.94 | 20.68 to 21.75 | -1.37% | 1.7 times |
| 04 Wed Feb 2026 | 21.23 | 20.45 to 21.36 | 3.31% | 1.05 times |
| 03 Tue Feb 2026 | 20.55 | 20.28 to 21.69 | -3.02% | 2 times |
| 02 Mon Feb 2026 | 21.19 | 20.75 to 22.08 | -2.93% | 0.88 times |
| 01 Sun Feb 2026 | 21.83 | 20.70 to 22.37 | 2.25% | 0.62 times |
| 30 Fri Jan 2026 | 21.35 | 21.10 to 21.50 | -2.33% | 0.44 times |
| 29 Thu Jan 2026 | 21.86 | 20.92 to 22.74 | -0.73% | 0.82 times |
| 28 Wed Jan 2026 | 22.02 | 21.21 to 22.22 | 3.19% | 0.86 times |
Abanfsho 523204 intraday stock tips
11 Wednesday February Stock tips for Abanfsho (523204) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bullish for shortterm, and stock might move up till 22.3 or till 23.4. Use a stoploss of 21.44 and if this stock hits its stoploss, then it can fall down till 20.56
10 Tuesday February Stock tips for Abanfsho Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, and stock might move down till 20.3 or till 19. Use a stoploss of 21.43 and if the stock hits stoploss, then it can shoot up till 22.55
09 Monday February Stock tips for Abanfsho Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, and stock might move down till 20.1 or till 18.6. Use a stoploss of 21.44 and if the stock hits stoploss, then it can shoot up till 22.74
06 Friday February Stock tips for Abanfsho Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, and stock might move down till 20.1 or till 18.4. Use a stoploss of 21.46 and if the stock hits stoploss, then it can shoot up till 22.86
05 Thursday February Stock tips for Abanfsho Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, and stock might move down till 20 or till 18.2. Use a stoploss of 21.47 and if the stock hits stoploss, then it can shoot up till 22.95
04 Wednesday February Stock tips for Abanfsho Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, and stock might move down till 20 or till 18.1. Use a stoploss of 21.53 and if the stock hits stoploss, then it can shoot up till 23.07
03 Tuesday February Stock tips for Abanfsho Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.9 as stoploss in an intra day buy trade for a target of 21.56. However, stock will show a bearish move below 19.9.
Abanfsho 523204 tips for tomorrow
Tomorrow's movement Prediction of Abanfsho 523204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ABAN OFFSHO (523204) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ABAN OFFSHO (523204) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
