Munafa Stock Market Course + Intraday & FNO calls 
Munafa ABAN OFFSHO (523204) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ABAN OFFSHO (523204) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ABAN OFFSHO intraday tips for today and tomorrow
ABAN OFFSHO (523204) Indicator analysis
Recent prices of 523204 ABAN OFFSHO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Mon Jul 2026 | 15.01 | 14.88 to 15.36 | -0.46% | 0.38 times |
| 24 Fri Jul 2026 | 15.08 | 14.57 to 15.24 | 0.67% | 0.6 times |
| 23 Thu Jul 2026 | 14.98 | 14.76 to 15.25 | -2.03% | 0.52 times |
| 22 Wed Jul 2026 | 15.29 | 14.77 to 15.55 | 0.72% | 0.81 times |
| 21 Tue Jul 2026 | 15.18 | 15.00 to 15.40 | 2.36% | 0.27 times |
| 20 Mon Jul 2026 | 14.83 | 14.06 to 15.20 | 1.23% | 1.51 times |
| 17 Fri Jul 2026 | 14.65 | 14.40 to 15.02 | -3.3% | 1.25 times |
| 16 Thu Jul 2026 | 15.15 | 14.96 to 16.00 | -1.43% | 1.21 times |
| 15 Wed Jul 2026 | 15.37 | 15.29 to 15.37 | 4.99% | 1.5 times |
| 14 Tue Jul 2026 | 14.64 | 14.60 to 14.64 | 4.95% | 0.25 times |
| 13 Mon Jul 2026 | 13.95 | 12.99 to 13.95 | 4.97% | 2.09 times |
| 10 Fri Jul 2026 | 13.29 | 12.86 to 14.20 | -1.77% | 5.17 times |
Abanfsho 523204 intraday stock tips
27 Monday July Stock tips for Abanfsho Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, and stock might move down till 14.5 or till 13.7. Use a stoploss of 15.19 and if the stock hits stoploss, then it can shoot up till 15.87
24 Friday July Stock tips for Abanfsho Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, and stock might move down till 14.5 or till 13.7. Use a stoploss of 15.21 and if the stock hits stoploss, then it can shoot up till 15.89
23 Thursday July Stock tips for Abanfsho Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, and stock might move down till 14.5 or till 13.7. Use a stoploss of 15.22 and if the stock hits stoploss, then it can shoot up till 15.91
22 Wednesday July Stock tips for Abanfsho (523204) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bullish for shortterm, and stock might move up till 16 or till 16.9. Use a stoploss of 15.25 and if this stock hits its stoploss, then it can fall down till 14.49
21 Tuesday July Stock tips for Abanfsho Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, and stock might move down till 14.3 or till 13.3. Use a stoploss of 15.25 and if the stock hits stoploss, then it can shoot up till 16.16
20 Monday July Stock tips for Abanfsho Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, and stock might move down till 14.1 or till 12.8. Use a stoploss of 15.26 and if the stock hits stoploss, then it can shoot up till 16.39
17 Friday July Stock tips for Abanfsho Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, and stock might move down till 13.9 or till 12.2. Use a stoploss of 15.3 and if the stock hits stoploss, then it can shoot up till 16.72
Abanfsho 523204 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ABAN OFFSHO (523204) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ABAN OFFSHO (523204) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
