Munafa Stock Market Course + Intraday & FNO calls 
Munafa ABAN OFFSHO (523204) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ABAN OFFSHO (523204) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ABAN OFFSHO intraday tips for today and tomorrow
ABAN OFFSHO (523204) Indicator analysis
Recent prices of 523204 ABAN OFFSHO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Feb 2026 | 20.59 | 20.30 to 21.10 | 0.54% | 0.54 times |
| 19 Thu Feb 2026 | 20.48 | 20.35 to 20.88 | -2.52% | 0.25 times |
| 18 Wed Feb 2026 | 21.01 | 20.50 to 21.51 | -0.05% | 0.87 times |
| 17 Tue Feb 2026 | 21.02 | 20.60 to 21.28 | -0.19% | 0.25 times |
| 16 Mon Feb 2026 | 21.06 | 20.90 to 21.60 | 0% | 0.65 times |
| 13 Fri Feb 2026 | 21.06 | 20.50 to 21.50 | -0.89% | 1.46 times |
| 12 Thu Feb 2026 | 21.25 | 21.07 to 21.65 | -1.3% | 1.32 times |
| 11 Wed Feb 2026 | 21.53 | 20.90 to 21.56 | 0.98% | 2.42 times |
| 10 Tue Feb 2026 | 21.32 | 21.00 to 21.46 | 0.42% | 1.26 times |
| 09 Mon Feb 2026 | 21.23 | 20.76 to 21.63 | -0.47% | 0.58 times |
| 06 Fri Feb 2026 | 21.33 | 20.75 to 21.45 | 1.86% | 0.93 times |
| 05 Thu Feb 2026 | 20.94 | 20.68 to 21.75 | -1.37% | 1.9 times |
Abanfsho 523204 intraday stock tips
20 Friday February Stock tips for Abanfsho Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Abanfsho stays below 20.8, but if it comes above 20.8, then a intra day buy could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 20.3 as target. However if you take a buy trade in Abanfsho, then use 20.8 as stoploss and 21.16 as target.
19 Thursday February Stock tips for Abanfsho Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Abanfsho stays below 20.8, but if it comes above 20.8, then a intra day buy could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 20.2 as target. However if you take a buy trade in Abanfsho, then use 20.8 as stoploss and 21.22 as target.
18 Wednesday February Stock tips for Abanfsho Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, and stock might move down till 20.7 or till 19.9. Use a stoploss of 21.3 and if the stock hits stoploss, then it can shoot up till 21.92
17 Tuesday February Stock tips for Abanfsho Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, and stock might move down till 20.7 or till 19.9. Use a stoploss of 21.33 and if the stock hits stoploss, then it can shoot up till 21.98
16 Monday February Stock tips for Abanfsho Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, and stock might move down till 20.7 or till 19.9. Use a stoploss of 21.36 and if the stock hits stoploss, then it can shoot up till 22.02
13 Friday February Stock tips for Abanfsho Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, and stock might move down till 20.7 or till 20. Use a stoploss of 21.39 and if the stock hits stoploss, then it can shoot up till 22.04
12 Thursday February Stock tips for Abanfsho Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, and stock might move down till 20.7 or till 19.8. Use a stoploss of 21.42 and if the stock hits stoploss, then it can shoot up till 22.14
Abanfsho 523204 tips for tomorrow
Tomorrow's movement Prediction of Abanfsho 523204 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abanfsho 523204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.78
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ABAN OFFSHO (523204) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa ABAN OFFSHO (523204) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
