Munafa Stock Market Course + Intraday & FNO calls 
Munafa ABAN OFFSHO (523204) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ABAN OFFSHO (523204) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ABAN OFFSHO intraday tips for today and tomorrow
ABAN OFFSHO (523204) Indicator analysis
Recent prices of 523204 ABAN OFFSHO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Dec 2025 | 20.19 | 20.19 to 20.19 | -4.99% | 0.42 times |
| 26 Fri Dec 2025 | 21.25 | 21.25 to 21.25 | -4.96% | 0.57 times |
| 24 Wed Dec 2025 | 22.36 | 22.36 to 22.36 | -4.97% | 1.73 times |
| 23 Tue Dec 2025 | 23.53 | 23.53 to 24.40 | -4.97% | 0.92 times |
| 22 Mon Dec 2025 | 24.76 | 22.42 to 24.76 | 4.96% | 2.66 times |
| 19 Fri Dec 2025 | 23.59 | 23.59 to 23.59 | -4.99% | 0.29 times |
| 18 Thu Dec 2025 | 24.83 | 24.83 to 24.83 | -4.98% | 0.31 times |
| 17 Wed Dec 2025 | 26.13 | 26.13 to 26.13 | -4.98% | 0.26 times |
| 16 Tue Dec 2025 | 27.50 | 27.50 to 29.64 | -4.98% | 1.04 times |
| 15 Mon Dec 2025 | 28.94 | 28.91 to 30.44 | -4.9% | 1.22 times |
| 12 Fri Dec 2025 | 30.43 | 30.40 to 32.50 | -4.88% | 0.99 times |
| 11 Thu Dec 2025 | 31.99 | 31.60 to 32.98 | -2.41% | 0.25 times |
Abanfsho 523204 intraday stock tips
29 Monday December Stock tips for Abanfsho Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Abanfsho stays below 22.8, but if it comes above 22.8, then a intra day buy could be more profitable.
If you take a sell trade below 22.8, then use 22.8 as stoploss and 17.2 as target. However if you take a buy trade in Abanfsho, then use 22.8 as stoploss and 27.39 as target.
26 Friday December Stock tips for Abanfsho Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Abanfsho stays below 23.8, but if it comes above 23.8, then a intra day buy could be more profitable.
If you take a sell trade below 23.8, then use 23.8 as stoploss and 18.5 as target. However if you take a buy trade in Abanfsho, then use 23.8 as stoploss and 28.15 as target.
24 Wednesday December Stock tips for Abanfsho Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Abanfsho stays below 24.7, but if it comes above 24.7, then a intra day buy could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 19.8 as target. However if you take a buy trade in Abanfsho, then use 24.7 as stoploss and 28.88 as target.
23 Tuesday December Stock tips for Abanfsho Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Abanfsho stays below 25.7, but if it comes above 25.7, then a intra day buy could be more profitable.
If you take a sell trade below 25.7, then use 25.7 as stoploss and 21 as target. However if you take a buy trade in Abanfsho, then use 25.7 as stoploss and 29.57 as target.
22 Monday December Stock tips for Abanfsho Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Abanfsho stays below 26.6, but if it comes above 26.6, then a intra day buy could be more profitable.
If you take a sell trade below 26.6, then use 26.6 as stoploss and 22.2 as target. However if you take a buy trade in Abanfsho, then use 26.6 as stoploss and 30.2 as target.
19 Friday December Stock tips for Abanfsho Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abanfsho 523204 gave a large move recently.
Although my analysis for Abanfsho is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.2, for a target of 27.3 or 30.77
18 Thursday December Stock tips for Abanfsho Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abanfsho 523204 gave a large move recently.
Although my analysis for Abanfsho is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.9, for a target of 28.5 or 31.52
Abanfsho 523204 tips for tomorrow
Tomorrow's movement Prediction of Abanfsho 523204 is strongly bearish. It has broken a strong support of 33 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ABAN OFFSHO (523204) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa ABAN OFFSHO (523204) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
