Munafa Stock Market Course + Intraday & FNO calls 
Munafa ABAN OFFSHO (523204) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ABAN OFFSHO (523204) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ABAN OFFSHO intraday tips for today and tomorrow
ABAN OFFSHO (523204) Indicator analysis
Recent prices of 523204 ABAN OFFSHO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Mar 2026 | 25.92 | 25.38 to 25.92 | 4.98% | 1.49 times |
| 10 Tue Mar 2026 | 24.69 | 23.90 to 24.69 | 4.97% | 1.21 times |
| 09 Mon Mar 2026 | 23.52 | 23.24 to 23.52 | 5% | 1.76 times |
| 06 Fri Mar 2026 | 22.40 | 22.29 to 22.40 | 4.97% | 2.81 times |
| 05 Thu Mar 2026 | 21.34 | 20.02 to 21.34 | 4.97% | 1.23 times |
| 04 Wed Mar 2026 | 20.33 | 19.37 to 20.33 | 4.96% | 1.65 times |
| 02 Mon Mar 2026 | 19.37 | 18.85 to 19.40 | -0.15% | 0.2 times |
| 27 Fri Feb 2026 | 19.40 | 19.30 to 20.16 | -1.32% | 0.18 times |
| 26 Thu Feb 2026 | 19.66 | 19.41 to 19.97 | -1.35% | 0.09 times |
| 25 Wed Feb 2026 | 19.93 | 19.78 to 20.25 | -0.5% | 0.14 times |
| 24 Tue Feb 2026 | 20.03 | 19.85 to 20.25 | -1.09% | 0.75 times |
| 23 Mon Feb 2026 | 20.25 | 20.00 to 20.99 | -1.65% | 0.54 times |
Abanfsho 523204 intraday stock tips
11 Wednesday March Stock tips for Abanfsho (523204) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Abanfsho 523204 gave a large move recently.
Although my analysis for Abanfsho is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.5, for a target of 23.5 or 21.79
10 Tuesday March Stock tips for Abanfsho (523204) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Abanfsho 523204 gave a large move recently.
Although my analysis for Abanfsho is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.2, for a target of 22.6 or 21.35
09 Monday March Stock tips for Abanfsho (523204) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Abanfsho 523204 gave a large move recently.
Although my analysis for Abanfsho is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.1, for a target of 22 or 21
06 Friday March Stock tips for Abanfsho (523204) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Abanfsho 523204 gave a large move recently.
Although my analysis for Abanfsho is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.4, for a target of 21.5 or 20.74
05 Thursday March Stock tips for Abanfsho (523204) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Abanfsho stays above 21.2, but if it comes below 21.2, then a intra day sell could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 20.56 as target. However if you take a buy trade in Abanfsho, then use 21.2 as stoploss and 22 as target.
04 Wednesday March Stock tips for Abanfsho Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, and stock might move down till 19.8 or till 19. Use a stoploss of 20.48 and if the stock hits stoploss, then it can shoot up till 21.14
02 Monday March Stock tips for Abanfsho Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Abanfsho stays below 19.8, but if it comes above 19.8, then a intra day buy could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 19 as target. However if you take a buy trade in Abanfsho, then use 19.8 as stoploss and 20.5 as target.
Abanfsho 523204 tips for tomorrow
Tomorrow's movement Prediction of Abanfsho 523204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abanfsho 523204 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Abanfsho 523204 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.18
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ABAN OFFSHO (523204) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ABAN OFFSHO (523204) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
