Munafa Stock Market Course + Intraday & FNO calls 
Munafa ABAN OFFSHO (523204) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ABAN OFFSHO (523204) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ABAN OFFSHO intraday tips for today and tomorrow
ABAN OFFSHO (523204) Indicator analysis
Recent prices of 523204 ABAN OFFSHO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Mon Sep 2026 | 14.90 | 14.80 to 15.10 | -0.53% | 1.03 times |
| 04 Fri Sep 2026 | 14.98 | 14.51 to 14.99 | 1.63% | 1.21 times |
| 03 Thu Sep 2026 | 14.74 | 14.56 to 15.01 | 0.14% | 1.43 times |
| 02 Wed Sep 2026 | 14.72 | 14.25 to 14.72 | 1.94% | 0.53 times |
| 01 Tue Sep 2026 | 14.44 | 14.42 to 14.86 | -1.84% | 1.19 times |
| 31 Mon Aug 2026 | 14.71 | 14.71 to 15.29 | -2% | 1.44 times |
| 28 Fri Aug 2026 | 15.01 | 15.01 to 15.60 | -1.96% | 0.69 times |
| 27 Thu Aug 2026 | 15.31 | 15.31 to 15.45 | -1.98% | 0.45 times |
| 26 Wed Aug 2026 | 15.62 | 15.62 to 15.86 | -1.95% | 0.91 times |
| 25 Tue Aug 2026 | 15.93 | 15.93 to 16.50 | -1.97% | 1.09 times |
| 24 Mon Aug 2026 | 16.25 | 16.25 to 16.50 | -1.99% | 1.06 times |
| 21 Fri Aug 2026 | 16.58 | 16.54 to 16.79 | -1.72% | 1.05 times |
Abanfsho 523204 intraday stock tips
07 Monday September Stock tips for Abanfsho Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.2 as stoploss in an intra day buy trade for a target of 15.75. However, stock will show a bearish move below 14.2.
04 Friday September Stock tips for Abanfsho Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, and stock might move down till 14.1 or till 12.1. Use a stoploss of 15.84 and if the stock hits stoploss, then it can shoot up till 17.53
03 Thursday September Stock tips for Abanfsho Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.2 as stoploss in an intra day buy trade for a target of 15.93. However, stock will show a bearish move below 14.2.
02 Wednesday September Stock tips for Abanfsho Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.4 as stoploss in an intra day buy trade for a target of 16.05. However, stock will show a bearish move below 14.4.
01 Tuesday September Stock tips for Abanfsho Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Abanfsho stays below 14.6, but if it comes above 14.6, then a intra day buy could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 12.7 as target. However if you take a buy trade in Abanfsho, then use 14.6 as stoploss and 16.19 as target.
31 Monday August Stock tips for Abanfsho Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Abanfsho stays below 14.9, but if it comes above 14.9, then a intra day buy could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 13.1 as target. However if you take a buy trade in Abanfsho, then use 14.9 as stoploss and 16.37 as target.
28 Friday August Stock tips for Abanfsho Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abanfsho 523204 gave a large move recently.
My analysis of Abanfsho is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Abanfsho stays below 15.1, but if it comes above 15.1, then a intra day buy could be more profitable.
If you take a sell trade below 15.1, then use 15.1 as stoploss and 13.5 as target. However if you take a buy trade in Abanfsho, then use 15.1 as stoploss and 16.55 as target.
Abanfsho 523204 tips for tomorrow
Tomorrow's movement Prediction of Abanfsho 523204 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ABAN OFFSHO (523204) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ABAN OFFSHO (523204) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
