Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523204
- 523204 Experts view
- Tomorrow's Movement 523204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abanfsho
Strong intraday Stock price targets for Abanfsho are 13.84 and 15.29
| Intraday Target 1 | 13.59 |
| Intraday Target 2 | 14.09 |
| Intraday Target 3 | 15.04 |
| Intraday Target 4 | 15.54 |
| Intraday Target 5 | 16.49 |
Daily price and volume Abanfsho
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 14.59 (-4.64%) | 14.60 | 14.54 - 15.99 | 1.6899 times | Mon 08 June 2026 | 15.30 (-4.97%) | 16.10 | 15.30 - 16.10 | 0.5501 times | Mon 01 June 2026 | 16.10 (-4.79%) | 16.12 | 16.07 - 16.20 | 0.4591 times | Mon 25 May 2026 | 16.91 (-4.95%) | 16.93 | 16.91 - 17.00 | 0.5549 times | Mon 18 May 2026 | 17.79 (-4.97%) | 17.80 | 17.79 - 17.80 | 0.1859 times | Thu 14 May 2026 | 18.72 (-4.93%) | 19.69 | 18.71 - 19.69 | 0.8314 times | Wed 13 May 2026 | 19.69 (4.96%) | 19.45 | 18.86 - 19.69 | 0.7624 times | Tue 12 May 2026 | 18.76 (4.34%) | 18.21 | 18.21 - 18.87 | 2.0737 times | Mon 11 May 2026 | 17.98 (4.96%) | 17.98 | 16.50 - 17.98 | 2.4348 times | Fri 08 May 2026 | 17.13 (4.96%) | 17.13 | 17.13 - 17.13 | 0.4578 times | Thu 07 May 2026 | 16.32 (4.95%) | 14.78 | 14.78 - 16.32 | 1.833 times |
Weekly price and charts Abanfsho
Strong weekly Stock price targets for Abanfsho 523204 are 13.84 and 15.29
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 14.09 |
| Weekly Target 3 | 15.04 |
| Weekly Target 4 | 15.54 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Abanfsho
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 14.59 (-4.64%) | 14.60 | 14.54 - 15.99 | 1.1176 times | Mon 08 June 2026 | 15.30 (-4.97%) | 16.10 | 15.30 - 16.10 | 0.3638 times | Mon 01 June 2026 | 16.10 (-4.79%) | 16.12 | 16.07 - 16.20 | 0.3036 times | Mon 25 May 2026 | 16.91 (-4.95%) | 16.93 | 16.91 - 17.00 | 0.367 times | Mon 18 May 2026 | 17.79 (-4.97%) | 17.80 | 17.79 - 17.80 | 0.1229 times | Thu 14 May 2026 | 18.72 (9.28%) | 17.98 | 16.50 - 19.69 | 4.0357 times | Fri 08 May 2026 | 17.13 (-5.46%) | 17.22 | 14.78 - 17.76 | 3.527 times | Mon 27 April 2026 | 18.12 (-4.98%) | 18.12 | 18.12 - 18.12 | 0.0932 times | Mon 20 April 2026 | 19.07 (-4.98%) | 19.07 | 19.07 - 19.07 | 0.0387 times | Mon 13 April 2026 | 20.07 (-4.97%) | 20.07 | 20.07 - 20.07 | 0.0304 times | Mon 06 April 2026 | 21.12 (-4.99%) | 21.12 | 21.12 - 21.12 | 0.013 times |
Monthly price and charts Abanfsho
Strong monthly Stock price targets for Abanfsho 523204 are 13.74 and 15.4
| Monthly Target 1 | 13.45 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 15.11 |
| Monthly Target 4 | 15.68 |
| Monthly Target 5 | 16.77 |
Monthly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 14.59 (-13.72%) | 16.12 | 14.54 - 16.20 | 0.3874 times | Mon 25 May 2026 | 16.91 (-6.68%) | 17.22 | 14.78 - 19.69 | 1.7477 times | Mon 27 April 2026 | 18.12 (-18.49%) | 21.12 | 18.12 - 21.12 | 0.038 times | Mon 30 March 2026 | 22.23 (14.59%) | 19.40 | 18.85 - 25.92 | 1.1133 times | Fri 27 February 2026 | 19.40 (-9.13%) | 22.37 | 19.30 - 22.37 | 1.2066 times | Fri 30 January 2026 | 21.35 (6.86%) | 18.99 | 18.05 - 24.30 | 1.9475 times | Wed 31 December 2025 | 19.98 (-42.07%) | 34.50 | 18.24 - 34.92 | 1.5784 times | Fri 28 November 2025 | 34.49 (-14.52%) | 40.35 | 34.01 - 40.38 | 0.5262 times | Fri 31 October 2025 | 40.35 (-4.38%) | 42.05 | 39.05 - 42.93 | 0.4077 times | Tue 30 September 2025 | 42.20 (-10.02%) | 47.13 | 41.15 - 47.57 | 1.0471 times | Fri 29 August 2025 | 46.90 (3.9%) | 45.42 | 42.00 - 53.24 | 1.8419 times |
Yearly price and charts Abanfsho
Strong yearly Stock price targets for Abanfsho 523204 are 8.88 and 20.26
| Yearly Target 1 | 6.97 |
| Yearly Target 2 | 10.78 |
| Yearly Target 3 | 18.35 |
| Yearly Target 4 | 22.16 |
| Yearly Target 5 | 29.73 |
Yearly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 14.59 (-26.98%) | 18.99 | 14.54 - 25.92 | 0.2444 times | Wed 31 December 2025 | 19.98 (-68.38%) | 64.00 | 18.24 - 67.00 | 0.6116 times | Tue 31 December 2024 | 63.19 (19.93%) | 53.20 | 48.51 - 93.50 | 1.1698 times | Fri 29 December 2023 | 52.69 (8.64%) | 48.50 | 31.15 - 67.00 | 1.0383 times | Fri 30 December 2022 | 48.50 (-0.31%) | 50.75 | 36.15 - 72.25 | 1.4519 times | Fri 31 December 2021 | 48.65 (69.22%) | 29.00 | 26.55 - 74.90 | 1.6559 times | Thu 31 December 2020 | 28.75 (11.43%) | 27.00 | 12.60 - 34.90 | 0.6986 times | Tue 31 December 2019 | 25.80 (-65.62%) | 75.10 | 21.55 - 78.00 | 1.1447 times | Mon 31 December 2018 | 75.05 (0%) | 80.40 | 66.65 - 88.00 | 0.985 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Abanfsho
Tomorrow's movement Prediction of Abanfsho 523204 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abanfsho 523204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abanfsho 523204 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Abanfsho 523204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.9
Munafa value: 10 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abanfsho (523204) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abanfsho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abanfsho in short term and the sell signal is strong.
Abanfsho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abanfsho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abanfsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and Abanfsho 523204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abanfsho 523204 stock. Volume based technical analysis of Abanfsho 523204 stock is negative.
Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abanfsho 523204
DMA (daily moving average) of Abanfsho 523204
| DMA period | DMA value |
| 5 day DMA | 16.14 |
| 12 day DMA | 17.07 |
| 20 day DMA | 18.12 |
| 35 day DMA | 19.57 |
| 50 day DMA | 20.06 |
| 100 day DMA | 23.15 |
| 150 day DMA | 29.19 |
| 200 day DMA | 34.24 |
EMA (exponential moving average) of Abanfsho 523204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.93 | 16.6 | 17.25 |
| 12 day EMA | 17.08 | 17.53 | 17.94 |
| 20 day EMA | 17.95 | 18.3 | 18.62 |
| 35 day EMA | 18.86 | 19.11 | 19.33 |
| 50 day EMA | 19.85 | 20.06 | 20.25 |
SMA (simple moving average) of Abanfsho 523204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.14 | 16.96 | 17.84 |
| 12 day SMA | 17.07 | 17.22 | 17.38 |
| 20 day SMA | 18.12 | 18.62 | 19.15 |
| 35 day SMA | 19.57 | 19.75 | 19.92 |
| 50 day SMA | 20.06 | 20.2 | 20.34 |
| 100 day SMA | 23.15 | 23.36 | 23.56 |
| 150 day SMA | 29.19 | 29.4 | 29.61 |
| 200 day SMA | 34.24 | 34.46 | 34.67 |


