ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abanfsho

Strong intraday Stock price targets for Abanfsho are 13.84 and 15.29

Intraday Target 113.59
Intraday Target 214.09
Intraday Target 315.04
Intraday Target 415.54
Intraday Target 516.49

Daily price and volume Abanfsho

Date Closing Open Range Volume
Mon 15 June 2026 14.59 (-4.64%) 14.60 14.54 - 15.99 1.6899 times
Mon 08 June 2026 15.30 (-4.97%) 16.10 15.30 - 16.10 0.5501 times
Mon 01 June 2026 16.10 (-4.79%) 16.12 16.07 - 16.20 0.4591 times
Mon 25 May 2026 16.91 (-4.95%) 16.93 16.91 - 17.00 0.5549 times
Mon 18 May 2026 17.79 (-4.97%) 17.80 17.79 - 17.80 0.1859 times
Thu 14 May 2026 18.72 (-4.93%) 19.69 18.71 - 19.69 0.8314 times
Wed 13 May 2026 19.69 (4.96%) 19.45 18.86 - 19.69 0.7624 times
Tue 12 May 2026 18.76 (4.34%) 18.21 18.21 - 18.87 2.0737 times
Mon 11 May 2026 17.98 (4.96%) 17.98 16.50 - 17.98 2.4348 times
Fri 08 May 2026 17.13 (4.96%) 17.13 17.13 - 17.13 0.4578 times
Thu 07 May 2026 16.32 (4.95%) 14.78 14.78 - 16.32 1.833 times

 Daily chart Abanfsho

Weekly price and charts Abanfsho

Strong weekly Stock price targets for Abanfsho 523204 are 13.84 and 15.29

Weekly Target 113.59
Weekly Target 214.09
Weekly Target 315.04
Weekly Target 415.54
Weekly Target 516.49

Weekly price and volumes for Abanfsho

Date Closing Open Range Volume
Mon 15 June 2026 14.59 (-4.64%) 14.60 14.54 - 15.99 1.1176 times
Mon 08 June 2026 15.30 (-4.97%) 16.10 15.30 - 16.10 0.3638 times
Mon 01 June 2026 16.10 (-4.79%) 16.12 16.07 - 16.20 0.3036 times
Mon 25 May 2026 16.91 (-4.95%) 16.93 16.91 - 17.00 0.367 times
Mon 18 May 2026 17.79 (-4.97%) 17.80 17.79 - 17.80 0.1229 times
Thu 14 May 2026 18.72 (9.28%) 17.98 16.50 - 19.69 4.0357 times
Fri 08 May 2026 17.13 (-5.46%) 17.22 14.78 - 17.76 3.527 times
Mon 27 April 2026 18.12 (-4.98%) 18.12 18.12 - 18.12 0.0932 times
Mon 20 April 2026 19.07 (-4.98%) 19.07 19.07 - 19.07 0.0387 times
Mon 13 April 2026 20.07 (-4.97%) 20.07 20.07 - 20.07 0.0304 times
Mon 06 April 2026 21.12 (-4.99%) 21.12 21.12 - 21.12 0.013 times

 weekly chart Abanfsho

Monthly price and charts Abanfsho

Strong monthly Stock price targets for Abanfsho 523204 are 13.74 and 15.4

Monthly Target 113.45
Monthly Target 214.02
Monthly Target 315.11
Monthly Target 415.68
Monthly Target 516.77

Monthly price and volumes Abanfsho

Date Closing Open Range Volume
Mon 15 June 2026 14.59 (-13.72%) 16.12 14.54 - 16.20 0.3874 times
Mon 25 May 2026 16.91 (-6.68%) 17.22 14.78 - 19.69 1.7477 times
Mon 27 April 2026 18.12 (-18.49%) 21.12 18.12 - 21.12 0.038 times
Mon 30 March 2026 22.23 (14.59%) 19.40 18.85 - 25.92 1.1133 times
Fri 27 February 2026 19.40 (-9.13%) 22.37 19.30 - 22.37 1.2066 times
Fri 30 January 2026 21.35 (6.86%) 18.99 18.05 - 24.30 1.9475 times
Wed 31 December 2025 19.98 (-42.07%) 34.50 18.24 - 34.92 1.5784 times
Fri 28 November 2025 34.49 (-14.52%) 40.35 34.01 - 40.38 0.5262 times
Fri 31 October 2025 40.35 (-4.38%) 42.05 39.05 - 42.93 0.4077 times
Tue 30 September 2025 42.20 (-10.02%) 47.13 41.15 - 47.57 1.0471 times
Fri 29 August 2025 46.90 (3.9%) 45.42 42.00 - 53.24 1.8419 times

 monthly chart Abanfsho

Yearly price and charts Abanfsho

Strong yearly Stock price targets for Abanfsho 523204 are 8.88 and 20.26

Yearly Target 16.97
Yearly Target 210.78
Yearly Target 318.35
Yearly Target 422.16
Yearly Target 529.73

Yearly price and volumes Abanfsho

Date Closing Open Range Volume
Mon 15 June 2026 14.59 (-26.98%) 18.99 14.54 - 25.92 0.2444 times
Wed 31 December 2025 19.98 (-68.38%) 64.00 18.24 - 67.00 0.6116 times
Tue 31 December 2024 63.19 (19.93%) 53.20 48.51 - 93.50 1.1698 times
Fri 29 December 2023 52.69 (8.64%) 48.50 31.15 - 67.00 1.0383 times
Fri 30 December 2022 48.50 (-0.31%) 50.75 36.15 - 72.25 1.4519 times
Fri 31 December 2021 48.65 (69.22%) 29.00 26.55 - 74.90 1.6559 times
Thu 31 December 2020 28.75 (11.43%) 27.00 12.60 - 34.90 0.6986 times
Tue 31 December 2019 25.80 (-65.62%) 75.10 21.55 - 78.00 1.1447 times
Mon 31 December 2018 75.05 (0%) 80.40 66.65 - 88.00 0.985 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Abanfsho

Tomorrow's movement Prediction of Abanfsho 523204 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abanfsho 523204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abanfsho 523204 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Abanfsho 523204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.9

Munafa value: 10 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Abanfsho (523204) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abanfsho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abanfsho in short term and the sell signal is strong.

Abanfsho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfsho in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abanfsho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.43 and Abanfsho 523204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abanfsho 523204 stock. Volume based technical analysis of Abanfsho 523204 stock is negative.

Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abanfsho 523204

DMA (daily moving average) of Abanfsho 523204

DMA period DMA value
5 day DMA 16.14
12 day DMA 17.07
20 day DMA 18.12
35 day DMA 19.57
50 day DMA 20.06
100 day DMA 23.15
150 day DMA 29.19
200 day DMA 34.24

EMA (exponential moving average) of Abanfsho 523204

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9316.617.25
12 day EMA17.0817.5317.94
20 day EMA17.9518.318.62
35 day EMA18.8619.1119.33
50 day EMA19.8520.0620.25

SMA (simple moving average) of Abanfsho 523204

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.9617.84
12 day SMA17.0717.2217.38
20 day SMA18.1218.6219.15
35 day SMA19.5719.7519.92
50 day SMA20.0620.220.34
100 day SMA23.1523.3623.56
150 day SMA29.1929.429.61
200 day SMA34.2434.4634.67

Videos related to: Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top