ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abanfsho

Strong intraday Stock price targets for Abanfsho are 21.22 and 21.88

Intraday Target 120.67
Intraday Target 221.1
Intraday Target 321.33
Intraday Target 421.76
Intraday Target 521.99

Daily price and volume Abanfsho

Date Closing Open Range Volume
Wed 11 February 2026 21.53 (0.98%) 21.01 20.90 - 21.56 1.9102 times
Tue 10 February 2026 21.32 (0.42%) 21.37 21.00 - 21.46 0.9977 times
Mon 09 February 2026 21.23 (-0.47%) 20.76 20.76 - 21.63 0.4609 times
Fri 06 February 2026 21.33 (1.86%) 20.86 20.75 - 21.45 0.7331 times
Thu 05 February 2026 20.94 (-1.37%) 21.65 20.68 - 21.75 1.4996 times
Wed 04 February 2026 21.23 (3.31%) 20.45 20.45 - 21.36 0.9251 times
Tue 03 February 2026 20.55 (-3.02%) 21.50 20.28 - 21.69 1.7658 times
Mon 02 February 2026 21.19 (-2.93%) 22.08 20.75 - 22.08 0.7778 times
Sun 01 February 2026 21.83 (2.25%) 22.37 20.70 - 22.37 0.5459 times
Fri 30 January 2026 21.35 (-2.33%) 21.49 21.10 - 21.50 0.384 times
Thu 29 January 2026 21.86 (-0.73%) 22.44 20.92 - 22.74 0.7254 times

 Daily chart Abanfsho

Weekly price and charts Abanfsho

Strong weekly Stock price targets for Abanfsho 523204 are 21.15 and 22.02

Weekly Target 120.44
Weekly Target 220.98
Weekly Target 321.306666666667
Weekly Target 421.85
Weekly Target 522.18

Weekly price and volumes for Abanfsho

Date Closing Open Range Volume
Wed 11 February 2026 21.53 (0.94%) 20.76 20.76 - 21.63 0.6144 times
Fri 06 February 2026 21.33 (-0.09%) 22.37 20.28 - 22.37 1.1393 times
Fri 30 January 2026 21.35 (-4.73%) 22.85 20.92 - 22.85 0.4359 times
Fri 23 January 2026 22.41 (11.33%) 20.58 20.14 - 24.30 1.3663 times
Fri 16 January 2026 20.13 (7.82%) 18.76 18.05 - 20.13 0.5315 times
Fri 09 January 2026 18.67 (-6.32%) 20.00 18.26 - 20.84 1.823 times
Fri 02 January 2026 19.93 (-6.21%) 20.19 18.24 - 20.19 1.5446 times
Fri 26 December 2025 21.25 (-9.92%) 22.42 21.25 - 24.76 1.3868 times
Fri 19 December 2025 23.59 (-22.48%) 30.43 23.59 - 30.44 0.7394 times
Fri 12 December 2025 30.43 (-6.28%) 31.87 30.40 - 33.39 0.4188 times
Fri 05 December 2025 32.47 (-5.86%) 34.50 32.33 - 34.92 0.415 times

 weekly chart Abanfsho

Monthly price and charts Abanfsho

Strong monthly Stock price targets for Abanfsho 523204 are 19.86 and 21.95

Monthly Target 119.3
Monthly Target 220.42
Monthly Target 321.393333333333
Monthly Target 422.51
Monthly Target 523.48

Monthly price and volumes Abanfsho

Date Closing Open Range Volume
Wed 11 February 2026 21.53 (0.84%) 22.37 20.28 - 22.37 0.496 times
Fri 30 January 2026 21.35 (6.86%) 18.99 18.05 - 24.30 1.3529 times
Wed 31 December 2025 19.98 (-42.07%) 34.50 18.24 - 34.92 1.0965 times
Fri 28 November 2025 34.49 (-14.52%) 40.35 34.01 - 40.38 0.3656 times
Fri 31 October 2025 40.35 (-4.38%) 42.05 39.05 - 42.93 0.2832 times
Tue 30 September 2025 42.20 (-10.02%) 47.13 41.15 - 47.57 0.7274 times
Fri 29 August 2025 46.90 (3.9%) 45.42 42.00 - 53.24 1.2795 times
Thu 31 July 2025 45.14 (-19.44%) 56.39 43.75 - 59.50 1.2095 times
Mon 30 June 2025 56.03 (18.96%) 47.08 45.50 - 61.28 2.5325 times
Fri 30 May 2025 47.10 (23.56%) 38.01 36.35 - 50.50 0.6569 times
Wed 30 April 2025 38.12 (3.56%) 37.85 37.15 - 41.76 0.2889 times

 monthly chart Abanfsho

Yearly price and charts Abanfsho

Strong yearly Stock price targets for Abanfsho 523204 are 19.79 and 26.04

Yearly Target 115.04
Yearly Target 218.29
Yearly Target 321.293333333333
Yearly Target 424.54
Yearly Target 527.54

Yearly price and volumes Abanfsho

Date Closing Open Range Volume
Wed 11 February 2026 21.53 (7.76%) 18.99 18.05 - 24.30 0.1026 times
Wed 31 December 2025 19.98 (-68.38%) 64.00 18.24 - 67.00 0.6215 times
Tue 31 December 2024 63.19 (19.93%) 53.20 48.51 - 93.50 1.1887 times
Fri 29 December 2023 52.69 (8.64%) 48.50 31.15 - 67.00 1.0551 times
Fri 30 December 2022 48.50 (-0.31%) 50.75 36.15 - 72.25 1.4754 times
Fri 31 December 2021 48.65 (69.22%) 29.00 26.55 - 74.90 1.6827 times
Thu 31 December 2020 28.75 (11.43%) 27.00 12.60 - 34.90 0.7099 times
Tue 31 December 2019 25.80 (-65.62%) 75.10 21.55 - 78.00 1.1632 times
Mon 31 December 2018 75.05 (0%) 80.40 66.65 - 88.00 1.0009 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Abanfsho

Tomorrow's movement Prediction of Abanfsho 523204 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abanfsho 523204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abanfsho 523204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abanfsho 523204 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Abanfsho 523204 looks bullish. It has broken an important Moving average of 21.44 with high volumes

Munafa value: 75 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Abanfsho (523204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Abanfsho in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfsho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abanfsho in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abanfsho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.17 and Abanfsho 523204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abanfsho 523204 stock. Volume based technical analysis of Abanfsho 523204 stock is negative.

Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abanfsho 523204

DMA (daily moving average) of Abanfsho 523204

DMA period DMA value
5 day DMA 21.27
12 day DMA 21.37
20 day DMA 21.44
35 day DMA 20.7
50 day DMA 23.47
100 day DMA 31.46
150 day DMA 36.59
200 day DMA 39.19

EMA (exponential moving average) of Abanfsho 523204

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3421.2521.21
12 day EMA21.321.2621.25
20 day EMA21.4721.4621.47
35 day EMA22.9723.0523.15
50 day EMA24.1524.2624.38

SMA (simple moving average) of Abanfsho 523204

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2721.2121.06
12 day SMA21.3721.3521.44
20 day SMA21.4421.2721.12
35 day SMA20.720.820.86
50 day SMA23.4723.7223.98
100 day SMA31.4631.6931.91
150 day SMA36.5936.8137.04
200 day SMA39.1939.2939.38

Videos related to: Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top