Munafa Stock Market Course + Intraday & FNO calls 
Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523204
- 523204 Experts view
- Tomorrow's Movement 523204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abanfsho
Strong intraday Stock price targets for Abanfsho are 32.06 and 32.75
| Intraday Target 1 | 31.92 |
| Intraday Target 2 | 32.19 |
| Intraday Target 3 | 32.606666666667 |
| Intraday Target 4 | 32.88 |
| Intraday Target 5 | 33.3 |
Daily price and volume Abanfsho
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.47 (-2.84%) | 33.02 | 32.33 - 33.02 | 0.7088 times | Thu 04 December 2025 | 33.42 (-0.51%) | 33.59 | 33.30 - 33.99 | 1.1676 times | Wed 03 December 2025 | 33.59 (-1%) | 34.43 | 33.50 - 34.43 | 0.7691 times | Tue 02 December 2025 | 33.93 (-0.26%) | 34.07 | 33.55 - 34.07 | 1.5208 times | Mon 01 December 2025 | 34.02 (-1.36%) | 34.50 | 33.90 - 34.92 | 2.8723 times | Fri 28 November 2025 | 34.49 (-0.26%) | 34.31 | 34.01 - 34.77 | 0.6369 times | Thu 27 November 2025 | 34.58 (-0.6%) | 34.90 | 34.45 - 35.31 | 0.7327 times | Wed 26 November 2025 | 34.79 (0.46%) | 35.61 | 34.30 - 35.61 | 0.89 times | Tue 25 November 2025 | 34.63 (-1.95%) | 34.90 | 34.63 - 35.60 | 0.4439 times | Mon 24 November 2025 | 35.32 (0.06%) | 34.76 | 34.76 - 35.67 | 0.2579 times | Fri 21 November 2025 | 35.30 (-1.12%) | 35.08 | 35.00 - 35.70 | 0.3682 times |
Weekly price and charts Abanfsho
Strong weekly Stock price targets for Abanfsho 523204 are 31.11 and 33.7
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 31.56 |
| Weekly Target 3 | 33.24 |
| Weekly Target 4 | 34.15 |
| Weekly Target 5 | 35.83 |
Weekly price and volumes for Abanfsho
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.47 (-5.86%) | 34.50 | 32.33 - 34.92 | 1.5143 times | Fri 28 November 2025 | 34.49 (-2.29%) | 34.76 | 34.01 - 35.67 | 0.6371 times | Fri 21 November 2025 | 35.30 (-1.92%) | 35.80 | 35.00 - 36.50 | 0.5004 times | Fri 14 November 2025 | 35.99 (-3.69%) | 37.74 | 34.60 - 37.74 | 2.3201 times | Fri 07 November 2025 | 37.37 (-7.39%) | 40.35 | 37.26 - 40.38 | 1.2592 times | Fri 31 October 2025 | 40.35 (-2.89%) | 41.30 | 40.05 - 42.93 | 0.6829 times | Thu 23 October 2025 | 41.55 (5.06%) | 39.94 | 39.68 - 42.90 | 0.4213 times | Fri 17 October 2025 | 39.55 (-1.98%) | 40.06 | 39.05 - 41.00 | 1.0583 times | Fri 10 October 2025 | 40.35 (-3.35%) | 41.50 | 40.00 - 42.25 | 1.1985 times | Fri 03 October 2025 | 41.75 (-1.53%) | 41.15 | 41.15 - 42.78 | 0.4079 times | Fri 26 September 2025 | 42.40 (-4.01%) | 44.37 | 41.80 - 45.61 | 2.4608 times |
Monthly price and charts Abanfsho
Strong monthly Stock price targets for Abanfsho 523204 are 31.11 and 33.7
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 31.56 |
| Monthly Target 3 | 33.24 |
| Monthly Target 4 | 34.15 |
| Monthly Target 5 | 35.83 |
Monthly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.47 (-5.86%) | 34.50 | 32.33 - 34.92 | 0.1427 times | Fri 28 November 2025 | 34.49 (-14.52%) | 40.35 | 34.01 - 40.38 | 0.4444 times | Fri 31 October 2025 | 40.35 (-4.38%) | 42.05 | 39.05 - 42.93 | 0.3443 times | Tue 30 September 2025 | 42.20 (-10.02%) | 47.13 | 41.15 - 47.57 | 0.8843 times | Fri 29 August 2025 | 46.90 (3.9%) | 45.42 | 42.00 - 53.24 | 1.5555 times | Thu 31 July 2025 | 45.14 (-19.44%) | 56.39 | 43.75 - 59.50 | 1.4704 times | Mon 30 June 2025 | 56.03 (18.96%) | 47.08 | 45.50 - 61.28 | 3.0788 times | Fri 30 May 2025 | 47.10 (23.56%) | 38.01 | 36.35 - 50.50 | 0.7986 times | Wed 30 April 2025 | 38.12 (3.56%) | 37.85 | 37.15 - 41.76 | 0.3512 times | Fri 28 March 2025 | 36.81 (-9.78%) | 41.00 | 36.05 - 42.42 | 0.9297 times | Fri 28 February 2025 | 40.80 (-6.59%) | 44.83 | 37.05 - 45.51 | 1.2897 times |
Yearly price and charts Abanfsho
Strong yearly Stock price targets for Abanfsho 523204 are 15.07 and 49.74
| Yearly Target 1 | 9.26 |
| Yearly Target 2 | 20.87 |
| Yearly Target 3 | 43.933333333333 |
| Yearly Target 4 | 55.54 |
| Yearly Target 5 | 78.6 |
Yearly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.47 (-48.62%) | 64.00 | 32.33 - 67.00 | 0.5131 times | Tue 31 December 2024 | 63.19 (19.93%) | 53.20 | 48.51 - 93.50 | 1.0754 times | Fri 29 December 2023 | 52.69 (8.64%) | 48.50 | 31.15 - 67.00 | 0.9545 times | Fri 30 December 2022 | 48.50 (-0.31%) | 50.75 | 36.15 - 72.25 | 1.3347 times | Fri 31 December 2021 | 48.65 (69.22%) | 29.00 | 26.55 - 74.90 | 1.5223 times | Thu 31 December 2020 | 28.75 (11.43%) | 27.00 | 12.60 - 34.90 | 0.6422 times | Tue 31 December 2019 | 25.80 (-65.62%) | 75.10 | 21.55 - 78.00 | 1.0523 times | Mon 31 December 2018 | 75.05 (0%) | 80.40 | 66.65 - 88.00 | 0.9055 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Abanfsho
Tomorrow's movement Prediction of Abanfsho 523204 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abanfsho 523204 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abanfsho 523204 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abanfsho 523204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.42
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abanfsho (523204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfsho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abanfsho in short term and the sell signal is strong.
Abanfsho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abanfsho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abanfsho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.99 and Abanfsho 523204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abanfsho 523204 stock. Volume based technical analysis of Abanfsho 523204 stock is negative.
Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abanfsho 523204
DMA (daily moving average) of Abanfsho 523204
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 34.35 |
| 20 day DMA | 35.01 |
| 35 day DMA | 37.19 |
| 50 day DMA | 38.58 |
| 100 day DMA | 42.34 |
| 150 day DMA | 44.27 |
| 200 day DMA | 43.14 |
EMA (exponential moving average) of Abanfsho 523204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.4 | 33.86 | 34.08 |
| 12 day EMA | 34.28 | 34.61 | 34.83 |
| 20 day EMA | 35.23 | 35.52 | 35.74 |
| 35 day EMA | 36.82 | 37.08 | 37.3 |
| 50 day EMA | 38.52 | 38.77 | 38.99 |
SMA (simple moving average) of Abanfsho 523204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 33.89 | 34.12 |
| 12 day SMA | 34.35 | 34.63 | 34.85 |
| 20 day SMA | 35.01 | 35.25 | 35.48 |
| 35 day SMA | 37.19 | 37.42 | 37.63 |
| 50 day SMA | 38.58 | 38.82 | 39.03 |
| 100 day SMA | 42.34 | 42.54 | 42.74 |
| 150 day SMA | 44.27 | 44.31 | 44.35 |
| 200 day SMA | 43.14 | 43.2 | 43.25 |
Videos related to: Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
