Munafa Stock Market Course + Intraday & FNO calls 
Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523204
- 523204 Experts view
- Tomorrow's Movement 523204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abanfsho
Strong intraday Stock price targets for Abanfsho are 20.07 and 20.07
| Intraday Target 1 | 20.07 |
| Intraday Target 2 | 20.07 |
| Intraday Target 3 | 20.07 |
| Intraday Target 4 | 20.07 |
| Intraday Target 5 | 20.07 |
Daily price and volume Abanfsho
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.07 (-4.97%) | 20.07 | 20.07 - 20.07 | 0.0712 times | Mon 06 April 2026 | 21.12 (-4.99%) | 21.12 | 21.12 - 21.12 | 0.0304 times | Mon 30 March 2026 | 22.23 (-5%) | 22.23 | 22.23 - 22.23 | 0.0119 times | Mon 23 March 2026 | 23.40 (-4.99%) | 23.40 | 23.40 - 23.40 | 0.0692 times | Mon 16 March 2026 | 24.63 (-4.98%) | 24.63 | 24.63 - 24.63 | 0.0693 times | Wed 11 March 2026 | 25.92 (4.98%) | 25.38 | 25.38 - 25.92 | 1.713 times | Tue 10 March 2026 | 24.69 (4.97%) | 24.35 | 23.90 - 24.69 | 1.3866 times | Mon 09 March 2026 | 23.52 (5%) | 23.38 | 23.24 - 23.52 | 2.0207 times | Fri 06 March 2026 | 22.40 (4.97%) | 22.29 | 22.29 - 22.40 | 3.2192 times | Thu 05 March 2026 | 21.34 (4.97%) | 20.70 | 20.02 - 21.34 | 1.4086 times | Wed 04 March 2026 | 20.33 (4.96%) | 19.80 | 19.37 - 20.33 | 1.887 times |
Weekly price and charts Abanfsho
Strong weekly Stock price targets for Abanfsho 523204 are 20.07 and 20.07
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.07 |
| Weekly Target 4 | 20.07 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Abanfsho
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.07 (-4.97%) | 20.07 | 20.07 - 20.07 | 0.0354 times | Mon 06 April 2026 | 21.12 (-4.99%) | 21.12 | 21.12 - 21.12 | 0.0151 times | Mon 30 March 2026 | 22.23 (-5%) | 22.23 | 22.23 - 22.23 | 0.0059 times | Mon 23 March 2026 | 23.40 (-4.99%) | 23.40 | 23.40 - 23.40 | 0.0344 times | Mon 16 March 2026 | 24.63 (-4.98%) | 24.63 | 24.63 - 24.63 | 0.0345 times | Wed 11 March 2026 | 25.92 (15.71%) | 23.38 | 23.24 - 25.92 | 2.5444 times | Fri 06 March 2026 | 22.40 (15.46%) | 19.40 | 18.85 - 22.40 | 3.3486 times | Fri 27 February 2026 | 19.40 (-5.78%) | 20.59 | 19.30 - 20.99 | 0.9638 times | Fri 20 February 2026 | 20.59 (-2.23%) | 21.60 | 20.30 - 21.60 | 0.806 times | Fri 13 February 2026 | 21.06 (-1.27%) | 20.76 | 20.50 - 21.65 | 2.2121 times | Fri 06 February 2026 | 21.33 (-0.09%) | 22.37 | 20.28 - 22.37 | 2.4862 times |
Monthly price and charts Abanfsho
Strong monthly Stock price targets for Abanfsho 523204 are 19.55 and 20.6
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 20.42 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.07 (-9.72%) | 21.12 | 20.07 - 21.12 | 0.0082 times | Mon 30 March 2026 | 22.23 (14.59%) | 19.40 | 18.85 - 25.92 | 0.9749 times | Fri 27 February 2026 | 19.40 (-9.13%) | 22.37 | 19.30 - 22.37 | 1.0567 times | Fri 30 January 2026 | 21.35 (6.86%) | 18.99 | 18.05 - 24.30 | 1.7055 times | Wed 31 December 2025 | 19.98 (-42.07%) | 34.50 | 18.24 - 34.92 | 1.3822 times | Fri 28 November 2025 | 34.49 (-14.52%) | 40.35 | 34.01 - 40.38 | 0.4608 times | Fri 31 October 2025 | 40.35 (-4.38%) | 42.05 | 39.05 - 42.93 | 0.357 times | Tue 30 September 2025 | 42.20 (-10.02%) | 47.13 | 41.15 - 47.57 | 0.917 times | Fri 29 August 2025 | 46.90 (3.9%) | 45.42 | 42.00 - 53.24 | 1.6129 times | Thu 31 July 2025 | 45.14 (-19.44%) | 56.39 | 43.75 - 59.50 | 1.5246 times | Mon 30 June 2025 | 56.03 (18.96%) | 47.08 | 45.50 - 61.28 | 3.1924 times |
Yearly price and charts Abanfsho
Strong yearly Stock price targets for Abanfsho 523204 are 19.06 and 26.93
| Yearly Target 1 | 13.48 |
| Yearly Target 2 | 16.77 |
| Yearly Target 3 | 21.346666666667 |
| Yearly Target 4 | 24.64 |
| Yearly Target 5 | 29.22 |
Yearly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.07 (0.45%) | 18.99 | 18.05 - 25.92 | 0.1638 times | Wed 31 December 2025 | 19.98 (-68.38%) | 64.00 | 18.24 - 67.00 | 0.6172 times | Tue 31 December 2024 | 63.19 (19.93%) | 53.20 | 48.51 - 93.50 | 1.1806 times | Fri 29 December 2023 | 52.69 (8.64%) | 48.50 | 31.15 - 67.00 | 1.0479 times | Fri 30 December 2022 | 48.50 (-0.31%) | 50.75 | 36.15 - 72.25 | 1.4652 times | Fri 31 December 2021 | 48.65 (69.22%) | 29.00 | 26.55 - 74.90 | 1.6711 times | Thu 31 December 2020 | 28.75 (11.43%) | 27.00 | 12.60 - 34.90 | 0.705 times | Tue 31 December 2019 | 25.80 (-65.62%) | 75.10 | 21.55 - 78.00 | 1.1552 times | Mon 31 December 2018 | 75.05 (0%) | 80.40 | 66.65 - 88.00 | 0.994 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Abanfsho
Tomorrow's movement Prediction of Abanfsho 523204 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abanfsho 523204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abanfsho 523204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.12
Munafa value: 35 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abanfsho (523204) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abanfsho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abanfsho in short term and the sell signal is strong.
Abanfsho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abanfsho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abanfsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and Abanfsho 523204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abanfsho 523204 stock. Volume based technical analysis of Abanfsho 523204 stock is negative.
Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abanfsho 523204
DMA (daily moving average) of Abanfsho 523204
| DMA period | DMA value |
| 5 day DMA | 22.29 |
| 12 day DMA | 22.42 |
| 20 day DMA | 21.52 |
| 35 day DMA | 21.4 |
| 50 day DMA | 21.1 |
| 100 day DMA | 26.54 |
| 150 day DMA | 32.19 |
| 200 day DMA | 36.96 |
EMA (exponential moving average) of Abanfsho 523204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.75 | 22.59 | 23.32 |
| 12 day EMA | 22.09 | 22.46 | 22.7 |
| 20 day EMA | 21.84 | 22.03 | 22.13 |
| 35 day EMA | 21.44 | 21.52 | 21.54 |
| 50 day EMA | 21.07 | 21.11 | 21.11 |
SMA (simple moving average) of Abanfsho 523204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.29 | 23.46 | 24.17 |
| 12 day SMA | 22.42 | 22.36 | 22.24 |
| 20 day SMA | 21.52 | 21.57 | 21.56 |
| 35 day SMA | 21.4 | 21.46 | 21.47 |
| 50 day SMA | 21.1 | 21.08 | 21.05 |
| 100 day SMA | 26.54 | 26.77 | 26.96 |
| 150 day SMA | 32.19 | 32.35 | 32.5 |
| 200 day SMA | 36.96 | 37.09 | 37.2 |
Videos related to: Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
