ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abanfsho

Strong intraday Stock price targets for Abanfsho are 15.05 and 15.48

Intraday Target 114.7
Intraday Target 214.97
Intraday Target 315.13
Intraday Target 415.4
Intraday Target 515.56

Daily price and volume Abanfsho

Date Closing Open Range Volume
Wed 29 July 2026 15.24 (3.04%) 15.20 14.86 - 15.29 0.8122 times
Tue 28 July 2026 14.79 (-1.47%) 14.76 14.72 - 15.25 0.4277 times
Mon 27 July 2026 15.01 (-0.46%) 14.88 14.88 - 15.36 0.5111 times
Fri 24 July 2026 15.08 (0.67%) 14.62 14.57 - 15.24 0.7972 times
Thu 23 July 2026 14.98 (-2.03%) 15.11 14.76 - 15.25 0.6994 times
Wed 22 July 2026 15.29 (0.72%) 15.30 14.77 - 15.55 1.0842 times
Tue 21 July 2026 15.18 (2.36%) 15.39 15.00 - 15.40 0.3608 times
Mon 20 July 2026 14.83 (1.23%) 14.06 14.06 - 15.20 2.0167 times
Fri 17 July 2026 14.65 (-3.3%) 15.02 14.40 - 15.02 1.6722 times
Thu 16 July 2026 15.15 (-1.43%) 15.99 14.96 - 16.00 1.6187 times
Wed 15 July 2026 15.37 (4.99%) 15.29 15.29 - 15.37 2.0018 times

 Daily chart Abanfsho

Weekly price and charts Abanfsho

Strong weekly Stock price targets for Abanfsho 523204 are 14.98 and 15.62

Weekly Target 114.47
Weekly Target 214.85
Weekly Target 315.106666666667
Weekly Target 415.49
Weekly Target 515.75

Weekly price and volumes for Abanfsho

Date Closing Open Range Volume
Wed 29 July 2026 15.24 (1.06%) 14.88 14.72 - 15.36 0.3462 times
Fri 24 July 2026 15.08 (2.94%) 14.06 14.06 - 15.55 0.9802 times
Fri 17 July 2026 14.65 (10.23%) 12.99 12.99 - 16.00 1.6658 times
Fri 10 July 2026 13.29 (-12.8%) 15.55 12.86 - 15.55 2.5715 times
Fri 03 July 2026 15.24 (9.88%) 13.18 13.18 - 15.24 1.2298 times
Mon 22 June 2026 13.87 (-4.93%) 14.59 13.87 - 14.59 0.3731 times
Mon 15 June 2026 14.59 (-4.64%) 14.60 14.54 - 15.99 1.4715 times
Mon 08 June 2026 15.30 (-4.97%) 16.10 15.30 - 16.10 0.479 times
Mon 01 June 2026 16.10 (-4.79%) 16.12 16.07 - 16.20 0.3997 times
Mon 25 May 2026 16.91 (-4.95%) 16.93 16.91 - 17.00 0.4832 times
Mon 18 May 2026 17.79 (-4.97%) 17.80 17.79 - 17.80 0.1618 times

 weekly chart Abanfsho

Monthly price and charts Abanfsho

Strong monthly Stock price targets for Abanfsho 523204 are 14.05 and 17.19

Monthly Target 111.56
Monthly Target 213.4
Monthly Target 314.7
Monthly Target 416.54
Monthly Target 517.84

Monthly price and volumes Abanfsho

Date Closing Open Range Volume
Wed 29 July 2026 15.24 (15.63%) 13.83 12.86 - 16.00 0.9253 times
Mon 29 June 2026 13.18 (-22.06%) 16.12 13.18 - 16.20 0.6227 times
Mon 25 May 2026 16.91 (-6.68%) 17.22 14.78 - 19.69 1.7245 times
Mon 27 April 2026 18.12 (-18.49%) 21.12 18.12 - 21.12 0.0375 times
Mon 30 March 2026 22.23 (14.59%) 19.40 18.85 - 25.92 1.0985 times
Fri 27 February 2026 19.40 (-9.13%) 22.37 19.30 - 22.37 1.1907 times
Fri 30 January 2026 21.35 (6.86%) 18.99 18.05 - 24.30 1.9217 times
Wed 31 December 2025 19.98 (-42.07%) 34.50 18.24 - 34.92 1.5575 times
Fri 28 November 2025 34.49 (-14.52%) 40.35 34.01 - 40.38 0.5193 times
Fri 31 October 2025 40.35 (-4.38%) 42.05 39.05 - 42.93 0.4023 times
Tue 30 September 2025 42.20 (-10.02%) 47.13 41.15 - 47.57 1.0332 times

 monthly chart Abanfsho

Yearly price and charts Abanfsho

Strong yearly Stock price targets for Abanfsho 523204 are 7.52 and 20.58

Yearly Target 14.95
Yearly Target 210.09
Yearly Target 318.006666666667
Yearly Target 423.15
Yearly Target 531.07

Yearly price and volumes Abanfsho

Date Closing Open Range Volume
Wed 29 July 2026 15.24 (-23.72%) 18.99 12.86 - 25.92 0.2877 times
Wed 31 December 2025 19.98 (-68.38%) 64.00 18.24 - 67.00 0.6085 times
Tue 31 December 2024 63.19 (19.93%) 53.20 48.51 - 93.50 1.164 times
Fri 29 December 2023 52.69 (8.64%) 48.50 31.15 - 67.00 1.0331 times
Fri 30 December 2022 48.50 (-0.31%) 50.75 36.15 - 72.25 1.4447 times
Fri 31 December 2021 48.65 (69.22%) 29.00 26.55 - 74.90 1.6477 times
Thu 31 December 2020 28.75 (11.43%) 27.00 12.60 - 34.90 0.6951 times
Tue 31 December 2019 25.80 (-65.62%) 75.10 21.55 - 78.00 1.139 times
Mon 31 December 2018 75.05 (0%) 80.40 66.65 - 88.00 0.9801 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Abanfsho

Tomorrow's movement Prediction of Abanfsho 523204 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abanfsho 523204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abanfsho 523204 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Abanfsho (523204) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Abanfsho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abanfsho in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfsho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abanfsho in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abanfsho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.99 and Abanfsho 523204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abanfsho 523204 stock. Volume based technical analysis of Abanfsho 523204 stock is negative.

Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abanfsho 523204

DMA (daily moving average) of Abanfsho 523204

DMA period DMA value
5 day DMA 15.02
12 day DMA 15.02
20 day DMA 14.69
35 day DMA 15.49
50 day DMA 17.31
100 day DMA 19.09
150 day DMA 24.92
200 day DMA 29.88

EMA (exponential moving average) of Abanfsho 523204

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0414.9415.02
12 day EMA14.9814.9314.95
20 day EMA15.1715.1615.2
35 day EMA16.1716.2316.31
50 day EMA17.2917.3717.48

SMA (simple moving average) of Abanfsho 523204

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0215.0315.11
12 day SMA15.0214.9114.79
20 day SMA14.6914.5914.54
35 day SMA15.4915.5415.64
50 day SMA17.3117.3917.49
100 day SMA19.0919.219.33
150 day SMA24.9225.0925.28
200 day SMA29.8830.0630.24

Videos related to: Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top