Munafa Stock Market Course + Intraday & FNO calls 
Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523204
- 523204 Experts view
- Tomorrow's Movement 523204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abanfsho
Strong intraday Stock price targets for Abanfsho are 16.87 and 16.87
| Intraday Target 1 | 16.87 |
| Intraday Target 2 | 16.87 |
| Intraday Target 3 | 16.87 |
| Intraday Target 4 | 16.87 |
| Intraday Target 5 | 16.87 |
Daily price and volume Abanfsho
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 16.87 (4.98%) | 16.87 | 16.87 - 16.87 | 1.0364 times | Mon 05 October 2026 | 16.07 (4.96%) | 16.07 | 16.07 - 16.07 | 0.2079 times | Thu 01 October 2026 | 15.31 (6.99%) | 15.31 | 15.31 - 15.31 | 0.5788 times | Tue 29 September 2026 | 14.31 (2%) | 14.00 | 14.00 - 14.31 | 1.3185 times | Mon 28 September 2026 | 14.03 (1.96%) | 14.03 | 14.03 - 14.03 | 0.1773 times | Fri 25 September 2026 | 13.76 (-1.78%) | 13.73 | 13.73 - 14.28 | 1.4239 times | Thu 24 September 2026 | 14.01 (-1.48%) | 14.22 | 13.95 - 14.49 | 1.6056 times | Wed 23 September 2026 | 14.22 (-0.84%) | 14.34 | 14.21 - 14.61 | 0.3376 times | Tue 22 September 2026 | 14.34 (0%) | 14.25 | 14.23 - 14.48 | 1.6143 times | Mon 21 September 2026 | 14.34 (0.56%) | 14.30 | 14.26 - 14.50 | 1.6998 times | Fri 18 September 2026 | 14.26 (0.42%) | 14.32 | 14.14 - 14.40 | 0.3347 times |
Weekly price and charts Abanfsho
Strong weekly Stock price targets for Abanfsho 523204 are 16.47 and 17.27
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 16.34 |
| Weekly Target 3 | 16.603333333333 |
| Weekly Target 4 | 17.14 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Abanfsho
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 16.87 (10.19%) | 16.07 | 16.07 - 16.87 | 0.1493 times | Thu 01 October 2026 | 15.31 (11.26%) | 14.03 | 14.00 - 15.31 | 0.249 times | Fri 25 September 2026 | 13.76 (-3.51%) | 14.30 | 13.73 - 14.61 | 0.8019 times | Fri 18 September 2026 | 14.26 (-1.59%) | 14.49 | 13.93 - 14.49 | 0.2796 times | Fri 11 September 2026 | 14.49 (-3.27%) | 15.10 | 14.21 - 15.10 | 1.2518 times | Fri 04 September 2026 | 14.98 (-0.2%) | 15.00 | 14.25 - 15.29 | 1.521 times | Fri 28 August 2026 | 15.01 (-9.47%) | 16.50 | 15.01 - 16.50 | 1.1035 times | Fri 21 August 2026 | 16.58 (-9.25%) | 18.00 | 16.54 - 18.00 | 1.0202 times | Fri 14 August 2026 | 18.27 (-7.68%) | 19.50 | 18.27 - 19.50 | 0.7539 times | Fri 07 August 2026 | 19.79 (25.89%) | 16.40 | 16.40 - 20.03 | 2.8696 times | Fri 31 July 2026 | 15.72 (4.24%) | 14.88 | 14.72 - 15.82 | 1.4414 times |
Monthly price and charts Abanfsho
Strong monthly Stock price targets for Abanfsho 523204 are 16.09 and 17.65
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 15.83 |
| Monthly Target 3 | 16.35 |
| Monthly Target 4 | 17.39 |
| Monthly Target 5 | 17.91 |
Monthly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 16.87 (17.89%) | 15.31 | 15.31 - 16.87 | 0.0257 times | Tue 29 September 2026 | 14.31 (-2.72%) | 14.83 | 13.73 - 15.10 | 0.4291 times | Mon 31 August 2026 | 14.71 (-6.42%) | 16.40 | 14.71 - 20.03 | 0.7187 times | Fri 31 July 2026 | 15.72 (19.27%) | 13.83 | 12.86 - 16.00 | 1.1769 times | Mon 29 June 2026 | 13.18 (-22.06%) | 16.12 | 13.18 - 16.20 | 0.7222 times | Mon 25 May 2026 | 16.91 (-6.68%) | 17.22 | 14.78 - 19.69 | 2 times | Mon 27 April 2026 | 18.12 (-18.49%) | 21.12 | 18.12 - 21.12 | 0.0435 times | Mon 30 March 2026 | 22.23 (14.59%) | 19.40 | 18.85 - 25.92 | 1.2741 times | Fri 27 February 2026 | 19.40 (-9.13%) | 22.37 | 19.30 - 22.37 | 1.3809 times | Fri 30 January 2026 | 21.35 (6.86%) | 18.99 | 18.05 - 24.30 | 2.2288 times | Wed 31 December 2025 | 19.98 (-42.07%) | 34.50 | 18.24 - 34.92 | 1.8063 times |
Yearly price and charts Abanfsho
Strong yearly Stock price targets for Abanfsho 523204 are 8.34 and 21.4
| Yearly Target 1 | 5.49 |
| Yearly Target 2 | 11.18 |
| Yearly Target 3 | 18.55 |
| Yearly Target 4 | 24.24 |
| Yearly Target 5 | 31.61 |
Yearly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 16.87 (-15.57%) | 18.99 | 12.86 - 25.92 | 0.3283 times | Wed 31 December 2025 | 19.98 (-68.38%) | 64.00 | 18.24 - 67.00 | 0.6057 times | Tue 31 December 2024 | 63.19 (19.93%) | 53.20 | 48.51 - 93.50 | 1.1586 times | Fri 29 December 2023 | 52.69 (8.64%) | 48.50 | 31.15 - 67.00 | 1.0283 times | Fri 30 December 2022 | 48.50 (-0.31%) | 50.75 | 36.15 - 72.25 | 1.4379 times | Fri 31 December 2021 | 48.65 (69.22%) | 29.00 | 26.55 - 74.90 | 1.64 times | Thu 31 December 2020 | 28.75 (11.43%) | 27.00 | 12.60 - 34.90 | 0.6919 times | Tue 31 December 2019 | 25.80 (-65.62%) | 75.10 | 21.55 - 78.00 | 1.1337 times | Mon 31 December 2018 | 75.05 (0%) | 80.40 | 66.65 - 88.00 | 0.9755 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Abanfsho
Tomorrow's movement Prediction of Abanfsho 523204 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abanfsho 523204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abanfsho 523204 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.97
Munafa value: 85 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abanfsho (523204) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abanfsho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abanfsho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abanfsho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abanfsho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.55 and Abanfsho 523204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abanfsho 523204 stock. Volume based technical analysis of Abanfsho 523204 stock is negative.
Abanfsho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abanfsho 523204
DMA (daily moving average) of Abanfsho 523204
| DMA period | DMA value |
| 5 day DMA | 15.32 |
| 12 day DMA | 14.64 |
| 20 day DMA | 14.62 |
| 35 day DMA | 15.24 |
| 50 day DMA | 15.75 |
| 100 day DMA | 16.77 |
| 150 day DMA | 18.44 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Abanfsho 523204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.65 | 15.04 | 14.52 |
| 12 day EMA | 15.03 | 14.69 | 14.44 |
| 20 day EMA | 14.94 | 14.74 | 14.6 |
| 35 day EMA | 15.24 | 15.14 | 15.08 |
| 50 day EMA | 15.66 | 15.61 | 15.59 |
SMA (simple moving average) of Abanfsho 523204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.32 | 14.7 | 14.28 |
| 12 day SMA | 14.64 | 14.42 | 14.27 |
| 20 day SMA | 14.62 | 14.51 | 14.44 |
| 35 day SMA | 15.24 | 15.29 | 15.38 |
| 50 day SMA | 15.75 | 15.71 | 15.7 |
| 100 day SMA | 16.77 | 16.81 | 16.85 |
| 150 day SMA | 18.44 | 18.55 | 18.66 |
| 200 day SMA | 23.31 | 23.44 | 23.58 |
Videos related to: Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
