Munafa Stock Market Course + Intraday & FNO calls 
Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523204
- 523204 Experts view
- Tomorrow's Movement 523204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abanfsho
Strong intraday Stock price targets for Abanfsho are 24.63 and 24.63
| Intraday Target 1 | 24.63 |
| Intraday Target 2 | 24.63 |
| Intraday Target 3 | 24.63 |
| Intraday Target 4 | 24.63 |
| Intraday Target 5 | 24.63 |
Daily price and volume Abanfsho
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 24.63 (-4.98%) | 24.63 | 24.63 - 24.63 | 0.0567 times | Wed 11 March 2026 | 25.92 (4.98%) | 25.38 | 25.38 - 25.92 | 1.4005 times | Tue 10 March 2026 | 24.69 (4.97%) | 24.35 | 23.90 - 24.69 | 1.1337 times | Mon 09 March 2026 | 23.52 (5%) | 23.38 | 23.24 - 23.52 | 1.6521 times | Fri 06 March 2026 | 22.40 (4.97%) | 22.29 | 22.29 - 22.40 | 2.632 times | Thu 05 March 2026 | 21.34 (4.97%) | 20.70 | 20.02 - 21.34 | 1.1516 times | Wed 04 March 2026 | 20.33 (4.96%) | 19.80 | 19.37 - 20.33 | 1.5428 times | Mon 02 March 2026 | 19.37 (-0.15%) | 19.40 | 18.85 - 19.40 | 0.1831 times | Fri 27 February 2026 | 19.40 (-1.32%) | 19.80 | 19.30 - 20.16 | 0.1657 times | Thu 26 February 2026 | 19.66 (-1.35%) | 19.97 | 19.41 - 19.97 | 0.0818 times | Wed 25 February 2026 | 19.93 (-0.5%) | 20.00 | 19.78 - 20.25 | 0.1355 times |
Weekly price and charts Abanfsho
Strong weekly Stock price targets for Abanfsho 523204 are 24.63 and 24.63
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 24.63 |
| Weekly Target 3 | 24.63 |
| Weekly Target 4 | 24.63 |
| Weekly Target 5 | 24.63 |
Weekly price and volumes for Abanfsho
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 24.63 (-4.98%) | 24.63 | 24.63 - 24.63 | 0.0197 times | Wed 11 March 2026 | 25.92 (15.71%) | 23.38 | 23.24 - 25.92 | 1.4549 times | Fri 06 March 2026 | 22.40 (15.46%) | 19.40 | 18.85 - 22.40 | 1.9148 times | Fri 27 February 2026 | 19.40 (-5.78%) | 20.59 | 19.30 - 20.99 | 0.5511 times | Fri 20 February 2026 | 20.59 (-2.23%) | 21.60 | 20.30 - 21.60 | 0.4609 times | Fri 13 February 2026 | 21.06 (-1.27%) | 20.76 | 20.50 - 21.65 | 1.2649 times | Fri 06 February 2026 | 21.33 (-0.09%) | 22.37 | 20.28 - 22.37 | 1.4217 times | Fri 30 January 2026 | 21.35 (-4.73%) | 22.85 | 20.92 - 22.85 | 0.5439 times | Fri 23 January 2026 | 22.41 (11.33%) | 20.58 | 20.14 - 24.30 | 1.7049 times | Fri 16 January 2026 | 20.13 (7.82%) | 18.76 | 18.05 - 20.13 | 0.6632 times | Fri 09 January 2026 | 18.67 (-6.32%) | 20.00 | 18.26 - 20.84 | 2.2748 times |
Monthly price and charts Abanfsho
Strong monthly Stock price targets for Abanfsho 523204 are 21.74 and 28.81
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 20.35 |
| Monthly Target 3 | 23.133333333333 |
| Monthly Target 4 | 27.42 |
| Monthly Target 5 | 30.2 |
Monthly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 24.63 (26.96%) | 19.40 | 18.85 - 25.92 | 0.7348 times | Fri 27 February 2026 | 19.40 (-9.13%) | 22.37 | 19.30 - 22.37 | 0.8019 times | Fri 30 January 2026 | 21.35 (6.86%) | 18.99 | 18.05 - 24.30 | 1.2942 times | Wed 31 December 2025 | 19.98 (-42.07%) | 34.50 | 18.24 - 34.92 | 1.0489 times | Fri 28 November 2025 | 34.49 (-14.52%) | 40.35 | 34.01 - 40.38 | 0.3497 times | Fri 31 October 2025 | 40.35 (-4.38%) | 42.05 | 39.05 - 42.93 | 0.2709 times | Tue 30 September 2025 | 42.20 (-10.02%) | 47.13 | 41.15 - 47.57 | 0.6959 times | Fri 29 August 2025 | 46.90 (3.9%) | 45.42 | 42.00 - 53.24 | 1.224 times | Thu 31 July 2025 | 45.14 (-19.44%) | 56.39 | 43.75 - 59.50 | 1.157 times | Mon 30 June 2025 | 56.03 (18.96%) | 47.08 | 45.50 - 61.28 | 2.4226 times | Fri 30 May 2025 | 47.10 (23.56%) | 38.01 | 36.35 - 50.50 | 0.6284 times |
Yearly price and charts Abanfsho
Strong yearly Stock price targets for Abanfsho 523204 are 21.34 and 29.21
| Yearly Target 1 | 15 |
| Yearly Target 2 | 19.81 |
| Yearly Target 3 | 22.866666666667 |
| Yearly Target 4 | 27.68 |
| Yearly Target 5 | 30.74 |
Yearly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 24.63 (23.27%) | 18.99 | 18.05 - 25.92 | 0.1631 times | Wed 31 December 2025 | 19.98 (-68.38%) | 64.00 | 18.24 - 67.00 | 0.6172 times | Tue 31 December 2024 | 63.19 (19.93%) | 53.20 | 48.51 - 93.50 | 1.1806 times | Fri 29 December 2023 | 52.69 (8.64%) | 48.50 | 31.15 - 67.00 | 1.0479 times | Fri 30 December 2022 | 48.50 (-0.31%) | 50.75 | 36.15 - 72.25 | 1.4653 times | Fri 31 December 2021 | 48.65 (69.22%) | 29.00 | 26.55 - 74.90 | 1.6713 times | Thu 31 December 2020 | 28.75 (11.43%) | 27.00 | 12.60 - 34.90 | 0.7051 times | Tue 31 December 2019 | 25.80 (-65.62%) | 75.10 | 21.55 - 78.00 | 1.1553 times | Mon 31 December 2018 | 75.05 (0%) | 80.40 | 66.65 - 88.00 | 0.9941 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Abanfsho
Tomorrow's movement Prediction of Abanfsho 523204 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abanfsho 523204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abanfsho (523204) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abanfsho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abanfsho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abanfsho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abanfsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.78 and Abanfsho 523204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abanfsho 523204 stock. Volume based technical analysis of Abanfsho 523204 stock is negative.
Abanfsho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abanfsho 523204
DMA (daily moving average) of Abanfsho 523204
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 21.77 |
| 20 day DMA | 21.4 |
| 35 day DMA | 21.47 |
| 50 day DMA | 20.92 |
| 100 day DMA | 27.3 |
| 150 day DMA | 32.77 |
| 200 day DMA | 37.39 |
EMA (exponential moving average) of Abanfsho 523204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.11 | 23.85 | 22.81 |
| 12 day EMA | 22.68 | 22.32 | 21.67 |
| 20 day EMA | 22.02 | 21.75 | 21.31 |
| 35 day EMA | 21.45 | 21.26 | 20.99 |
| 50 day EMA | 21.29 | 21.15 | 20.96 |
SMA (simple moving average) of Abanfsho 523204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 23.57 | 22.46 |
| 12 day SMA | 21.77 | 21.4 | 20.96 |
| 20 day SMA | 21.4 | 21.24 | 21.01 |
| 35 day SMA | 21.47 | 21.41 | 21.31 |
| 50 day SMA | 20.92 | 20.81 | 20.7 |
| 100 day SMA | 27.3 | 27.45 | 27.6 |
| 150 day SMA | 32.77 | 32.89 | 33.02 |
| 200 day SMA | 37.39 | 37.48 | 37.55 |
Videos related to: Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
