Munafa Stock Market Course + Intraday & FNO calls 
Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523204
- 523204 Experts view
- Tomorrow's Movement 523204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abanfsho
Strong intraday Stock price targets for Abanfsho are 17.56 and 17.56
| Intraday Target 1 | 17.56 |
| Intraday Target 2 | 17.56 |
| Intraday Target 3 | 17.56 |
| Intraday Target 4 | 17.56 |
| Intraday Target 5 | 17.56 |
Daily price and volume Abanfsho
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 17.56 (-1.95%) | 17.56 | 17.56 - 17.56 | 0.3 times | Mon 17 August 2026 | 17.91 (-1.97%) | 18.00 | 17.91 - 18.00 | 0.3443 times | Fri 14 August 2026 | 18.27 (-1.98%) | 18.27 | 18.27 - 18.27 | 0.5385 times | Thu 13 August 2026 | 18.64 (-2%) | 18.65 | 18.64 - 18.65 | 0.1734 times | Wed 12 August 2026 | 19.02 (-1.96%) | 19.02 | 19.02 - 19.02 | 0.5531 times | Tue 11 August 2026 | 19.40 (-1.97%) | 19.50 | 19.40 - 19.50 | 0.7801 times | Fri 07 August 2026 | 19.79 (3.72%) | 19.78 | 19.40 - 20.03 | 4.758 times | Thu 06 August 2026 | 19.08 (4.95%) | 18.95 | 18.95 - 19.08 | 0.339 times | Wed 05 August 2026 | 18.18 (4.97%) | 18.00 | 16.52 - 18.18 | 2.0669 times | Tue 04 August 2026 | 17.32 (4.97%) | 17.30 | 17.30 - 17.32 | 0.1468 times | Mon 03 August 2026 | 16.50 (4.96%) | 16.40 | 16.40 - 16.50 | 0.4736 times |
Weekly price and charts Abanfsho
Strong weekly Stock price targets for Abanfsho 523204 are 17.34 and 17.78
| Weekly Target 1 | 17.27 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 17.706666666667 |
| Weekly Target 4 | 17.85 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for Abanfsho
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 17.56 (-3.89%) | 18.00 | 17.56 - 18.00 | 0.1275 times | Fri 14 August 2026 | 18.27 (-7.68%) | 19.50 | 18.27 - 19.50 | 0.4046 times | Fri 07 August 2026 | 19.79 (25.89%) | 16.40 | 16.40 - 20.03 | 1.5401 times | Fri 31 July 2026 | 15.72 (4.24%) | 14.88 | 14.72 - 15.82 | 0.7736 times | Fri 24 July 2026 | 15.08 (2.94%) | 14.06 | 14.06 - 15.55 | 0.8457 times | Fri 17 July 2026 | 14.65 (10.23%) | 12.99 | 12.99 - 16.00 | 1.4372 times | Fri 10 July 2026 | 13.29 (-12.8%) | 15.55 | 12.86 - 15.55 | 2.2187 times | Fri 03 July 2026 | 15.24 (9.88%) | 13.18 | 13.18 - 15.24 | 1.061 times | Mon 22 June 2026 | 13.87 (-4.93%) | 14.59 | 13.87 - 14.59 | 0.3219 times | Mon 15 June 2026 | 14.59 (-4.64%) | 14.60 | 14.54 - 15.99 | 1.2696 times | Mon 08 June 2026 | 15.30 (-4.97%) | 16.10 | 15.30 - 16.10 | 0.4133 times |
Monthly price and charts Abanfsho
Strong monthly Stock price targets for Abanfsho 523204 are 16.98 and 20.61
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 17.996666666667 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 17.56 (11.7%) | 16.40 | 16.40 - 20.03 | 0.3876 times | Fri 31 July 2026 | 15.72 (19.27%) | 13.83 | 12.86 - 16.00 | 1.007 times | Mon 29 June 2026 | 13.18 (-22.06%) | 16.12 | 13.18 - 16.20 | 0.6179 times | Mon 25 May 2026 | 16.91 (-6.68%) | 17.22 | 14.78 - 19.69 | 1.7112 times | Mon 27 April 2026 | 18.12 (-18.49%) | 21.12 | 18.12 - 21.12 | 0.0372 times | Mon 30 March 2026 | 22.23 (14.59%) | 19.40 | 18.85 - 25.92 | 1.0901 times | Fri 27 February 2026 | 19.40 (-9.13%) | 22.37 | 19.30 - 22.37 | 1.1815 times | Fri 30 January 2026 | 21.35 (6.86%) | 18.99 | 18.05 - 24.30 | 1.9069 times | Wed 31 December 2025 | 19.98 (-42.07%) | 34.50 | 18.24 - 34.92 | 1.5454 times | Fri 28 November 2025 | 34.49 (-14.52%) | 40.35 | 34.01 - 40.38 | 0.5152 times | Fri 31 October 2025 | 40.35 (-4.38%) | 42.05 | 39.05 - 42.93 | 0.3992 times |
Yearly price and charts Abanfsho
Strong yearly Stock price targets for Abanfsho 523204 are 8.68 and 21.74
| Yearly Target 1 | 5.72 |
| Yearly Target 2 | 11.64 |
| Yearly Target 3 | 18.78 |
| Yearly Target 4 | 24.7 |
| Yearly Target 5 | 31.84 |
Yearly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 17.56 (-12.11%) | 18.99 | 12.86 - 25.92 | 0.3055 times | Wed 31 December 2025 | 19.98 (-68.38%) | 64.00 | 18.24 - 67.00 | 0.6073 times | Tue 31 December 2024 | 63.19 (19.93%) | 53.20 | 48.51 - 93.50 | 1.1616 times | Fri 29 December 2023 | 52.69 (8.64%) | 48.50 | 31.15 - 67.00 | 1.031 times | Fri 30 December 2022 | 48.50 (-0.31%) | 50.75 | 36.15 - 72.25 | 1.4417 times | Fri 31 December 2021 | 48.65 (69.22%) | 29.00 | 26.55 - 74.90 | 1.6443 times | Thu 31 December 2020 | 28.75 (11.43%) | 27.00 | 12.60 - 34.90 | 0.6937 times | Tue 31 December 2019 | 25.80 (-65.62%) | 75.10 | 21.55 - 78.00 | 1.1367 times | Mon 31 December 2018 | 75.05 (0%) | 80.40 | 66.65 - 88.00 | 0.9781 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Abanfsho
Tomorrow's movement Prediction of Abanfsho 523204 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abanfsho 523204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abanfsho 523204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.66
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abanfsho (523204) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abanfsho in short term and the buy signal is strong.
Abanfsho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abanfsho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abanfsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.09 and Abanfsho 523204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abanfsho 523204 stock. Volume based technical analysis of Abanfsho 523204 stock is negative.
Abanfsho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abanfsho 523204
DMA (daily moving average) of Abanfsho 523204
| DMA period | DMA value |
| 5 day DMA | 18.28 |
| 12 day DMA | 18.12 |
| 20 day DMA | 16.9 |
| 35 day DMA | 15.81 |
| 50 day DMA | 16.2 |
| 100 day DMA | 18.65 |
| 150 day DMA | 22.94 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of Abanfsho 523204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.09 | 18.36 | 18.59 |
| 12 day EMA | 17.82 | 17.87 | 17.86 |
| 20 day EMA | 17.31 | 17.28 | 17.21 |
| 35 day EMA | 17.08 | 17.05 | 17 |
| 50 day EMA | 16.81 | 16.78 | 16.73 |
SMA (simple moving average) of Abanfsho 523204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.28 | 18.65 | 19.02 |
| 12 day SMA | 18.12 | 17.91 | 17.69 |
| 20 day SMA | 16.9 | 16.77 | 16.6 |
| 35 day SMA | 15.81 | 15.72 | 15.65 |
| 50 day SMA | 16.2 | 16.23 | 16.27 |
| 100 day SMA | 18.65 | 18.66 | 18.67 |
| 150 day SMA | 22.94 | 23.1 | 23.27 |
| 200 day SMA | 28.07 | 28.2 | 28.33 |
Videos related to: Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
