Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523204
- 523204 Experts view
- Tomorrow's Movement 523204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abanfsho
Strong intraday Stock price targets for Abanfsho are 15.05 and 15.48
| Intraday Target 1 | 14.7 |
| Intraday Target 2 | 14.97 |
| Intraday Target 3 | 15.13 |
| Intraday Target 4 | 15.4 |
| Intraday Target 5 | 15.56 |
Daily price and volume Abanfsho
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 15.24 (3.04%) | 15.20 | 14.86 - 15.29 | 0.8122 times | Tue 28 July 2026 | 14.79 (-1.47%) | 14.76 | 14.72 - 15.25 | 0.4277 times | Mon 27 July 2026 | 15.01 (-0.46%) | 14.88 | 14.88 - 15.36 | 0.5111 times | Fri 24 July 2026 | 15.08 (0.67%) | 14.62 | 14.57 - 15.24 | 0.7972 times | Thu 23 July 2026 | 14.98 (-2.03%) | 15.11 | 14.76 - 15.25 | 0.6994 times | Wed 22 July 2026 | 15.29 (0.72%) | 15.30 | 14.77 - 15.55 | 1.0842 times | Tue 21 July 2026 | 15.18 (2.36%) | 15.39 | 15.00 - 15.40 | 0.3608 times | Mon 20 July 2026 | 14.83 (1.23%) | 14.06 | 14.06 - 15.20 | 2.0167 times | Fri 17 July 2026 | 14.65 (-3.3%) | 15.02 | 14.40 - 15.02 | 1.6722 times | Thu 16 July 2026 | 15.15 (-1.43%) | 15.99 | 14.96 - 16.00 | 1.6187 times | Wed 15 July 2026 | 15.37 (4.99%) | 15.29 | 15.29 - 15.37 | 2.0018 times |
Weekly price and charts Abanfsho
Strong weekly Stock price targets for Abanfsho 523204 are 14.98 and 15.62
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 14.85 |
| Weekly Target 3 | 15.106666666667 |
| Weekly Target 4 | 15.49 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Abanfsho
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 15.24 (1.06%) | 14.88 | 14.72 - 15.36 | 0.3462 times | Fri 24 July 2026 | 15.08 (2.94%) | 14.06 | 14.06 - 15.55 | 0.9802 times | Fri 17 July 2026 | 14.65 (10.23%) | 12.99 | 12.99 - 16.00 | 1.6658 times | Fri 10 July 2026 | 13.29 (-12.8%) | 15.55 | 12.86 - 15.55 | 2.5715 times | Fri 03 July 2026 | 15.24 (9.88%) | 13.18 | 13.18 - 15.24 | 1.2298 times | Mon 22 June 2026 | 13.87 (-4.93%) | 14.59 | 13.87 - 14.59 | 0.3731 times | Mon 15 June 2026 | 14.59 (-4.64%) | 14.60 | 14.54 - 15.99 | 1.4715 times | Mon 08 June 2026 | 15.30 (-4.97%) | 16.10 | 15.30 - 16.10 | 0.479 times | Mon 01 June 2026 | 16.10 (-4.79%) | 16.12 | 16.07 - 16.20 | 0.3997 times | Mon 25 May 2026 | 16.91 (-4.95%) | 16.93 | 16.91 - 17.00 | 0.4832 times | Mon 18 May 2026 | 17.79 (-4.97%) | 17.80 | 17.79 - 17.80 | 0.1618 times |
Monthly price and charts Abanfsho
Strong monthly Stock price targets for Abanfsho 523204 are 14.05 and 17.19
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 14.7 |
| Monthly Target 4 | 16.54 |
| Monthly Target 5 | 17.84 |
Monthly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 15.24 (15.63%) | 13.83 | 12.86 - 16.00 | 0.9253 times | Mon 29 June 2026 | 13.18 (-22.06%) | 16.12 | 13.18 - 16.20 | 0.6227 times | Mon 25 May 2026 | 16.91 (-6.68%) | 17.22 | 14.78 - 19.69 | 1.7245 times | Mon 27 April 2026 | 18.12 (-18.49%) | 21.12 | 18.12 - 21.12 | 0.0375 times | Mon 30 March 2026 | 22.23 (14.59%) | 19.40 | 18.85 - 25.92 | 1.0985 times | Fri 27 February 2026 | 19.40 (-9.13%) | 22.37 | 19.30 - 22.37 | 1.1907 times | Fri 30 January 2026 | 21.35 (6.86%) | 18.99 | 18.05 - 24.30 | 1.9217 times | Wed 31 December 2025 | 19.98 (-42.07%) | 34.50 | 18.24 - 34.92 | 1.5575 times | Fri 28 November 2025 | 34.49 (-14.52%) | 40.35 | 34.01 - 40.38 | 0.5193 times | Fri 31 October 2025 | 40.35 (-4.38%) | 42.05 | 39.05 - 42.93 | 0.4023 times | Tue 30 September 2025 | 42.20 (-10.02%) | 47.13 | 41.15 - 47.57 | 1.0332 times |
Yearly price and charts Abanfsho
Strong yearly Stock price targets for Abanfsho 523204 are 7.52 and 20.58
| Yearly Target 1 | 4.95 |
| Yearly Target 2 | 10.09 |
| Yearly Target 3 | 18.006666666667 |
| Yearly Target 4 | 23.15 |
| Yearly Target 5 | 31.07 |
Yearly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 15.24 (-23.72%) | 18.99 | 12.86 - 25.92 | 0.2877 times | Wed 31 December 2025 | 19.98 (-68.38%) | 64.00 | 18.24 - 67.00 | 0.6085 times | Tue 31 December 2024 | 63.19 (19.93%) | 53.20 | 48.51 - 93.50 | 1.164 times | Fri 29 December 2023 | 52.69 (8.64%) | 48.50 | 31.15 - 67.00 | 1.0331 times | Fri 30 December 2022 | 48.50 (-0.31%) | 50.75 | 36.15 - 72.25 | 1.4447 times | Fri 31 December 2021 | 48.65 (69.22%) | 29.00 | 26.55 - 74.90 | 1.6477 times | Thu 31 December 2020 | 28.75 (11.43%) | 27.00 | 12.60 - 34.90 | 0.6951 times | Tue 31 December 2019 | 25.80 (-65.62%) | 75.10 | 21.55 - 78.00 | 1.139 times | Mon 31 December 2018 | 75.05 (0%) | 80.40 | 66.65 - 88.00 | 0.9801 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Abanfsho
Tomorrow's movement Prediction of Abanfsho 523204 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abanfsho 523204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abanfsho 523204 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abanfsho (523204) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Abanfsho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abanfsho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abanfsho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abanfsho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abanfsho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and Abanfsho 523204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abanfsho 523204 stock. Volume based technical analysis of Abanfsho 523204 stock is negative.
Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abanfsho 523204
DMA (daily moving average) of Abanfsho 523204
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 15.02 |
| 20 day DMA | 14.69 |
| 35 day DMA | 15.49 |
| 50 day DMA | 17.31 |
| 100 day DMA | 19.09 |
| 150 day DMA | 24.92 |
| 200 day DMA | 29.88 |
EMA (exponential moving average) of Abanfsho 523204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.04 | 14.94 | 15.02 |
| 12 day EMA | 14.98 | 14.93 | 14.95 |
| 20 day EMA | 15.17 | 15.16 | 15.2 |
| 35 day EMA | 16.17 | 16.23 | 16.31 |
| 50 day EMA | 17.29 | 17.37 | 17.48 |
SMA (simple moving average) of Abanfsho 523204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 15.03 | 15.11 |
| 12 day SMA | 15.02 | 14.91 | 14.79 |
| 20 day SMA | 14.69 | 14.59 | 14.54 |
| 35 day SMA | 15.49 | 15.54 | 15.64 |
| 50 day SMA | 17.31 | 17.39 | 17.49 |
| 100 day SMA | 19.09 | 19.2 | 19.33 |
| 150 day SMA | 24.92 | 25.09 | 25.28 |
| 200 day SMA | 29.88 | 30.06 | 30.24 |


