Munafa Stock Market Course + Intraday & FNO calls 
BSE SAFARI IND. 523025 PriceVolume indicator, SAFARI IND. 523025 indicators PriceVolume technical analysis, SAFARI IND. 523025 indicators PriceVolume free charts, SAFARI IND. 523025 indicators PriceVolume historical values BSE
Stock 523025 - Share SAFARI IND. trades in BSE
BSE SAFARI IND. 523025 PriceVolume indicator, SAFARI IND. 523025 indicators PriceVolume technical analysis, SAFARI IND. 523025 indicators PriceVolume free charts, SAFARI IND. 523025 indicators PriceVolume historical values BSE
- All Indicators in one
- SAFARI IND. 523025 RSI indicator technical analysis
- SAFARI IND. 523025 CCI indicator technical analysis
- SAFARI IND. 523025 ADX indicator technical analysis
- SAFARI IND. 523025 MACD indicator technical analysis
- SAFARI IND. 523025 BollingerBands indicator technical analysis
- SAFARI IND. 523025 Stochastics indicator technical analysis
- SAFARI IND. 523025 MA indicator technical analysis
- SAFARI IND. 523025 PriceVolume indicator technical analysis
- Daily Support: 1990.88
- Daily Resistance: 2137.58
- 5 Day DMA Moving Average is 2001.1
- 20 Day DMA Moving Average is 2062.65
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 523025
- 523025 Experts view
- Tomorrow's Movement 523025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 30 Jan 2026 | 5.58% | 1945.00 | 2053.45 | 2075.00 | 1928.30 | 0.46 times |
| Thu 29 Jan 2026 | -3.97% | 2003.00 | 1944.95 | 2006.50 | 1934.10 | 0.12 times |
| Wed 28 Jan 2026 | 1.18% | 1995.40 | 2025.30 | 2029.00 | 1980.10 | 0.13 times |
| Tue 27 Jan 2026 | 1.09% | 1980.05 | 2001.70 | 2225.00 | 1935.10 | 0.15 times |
| Fri 23 Jan 2026 | 1.17% | 1969.75 | 1980.10 | 1988.55 | 1959.20 | 0.07 times |
| Thu 22 Jan 2026 | 0.02% | 1935.00 | 1957.25 | 1973.30 | 1935.00 | 0.26 times |
| Wed 21 Jan 2026 | -0.63% | 1925.05 | 1956.80 | 1972.30 | 1904.15 | 0.22 times |
| Tue 20 Jan 2026 | -1.77% | 1987.35 | 1969.25 | 1990.95 | 1946.80 | 0.55 times |
| Mon 19 Jan 2026 | -3.34% | 2073.90 | 2004.70 | 2073.90 | 1990.00 | 0.27 times |
| Fri 16 Jan 2026 | -0.13% | 2076.65 | 2073.90 | 2084.05 | 2053.30 | 0.1 times |
Volume is calculated using 10 day average volume
BSE SAFARI IND. 523025 PriceVolume indicator, SAFARI IND. 523025 indicators PriceVolume technical analysis, SAFARI IND. 523025 indicators PriceVolume free charts, SAFARI IND. 523025 indicators PriceVolume historical values BSE
Below are charts of BSE SAFARI IND. 523025 PriceVolume indicator, SAFARI IND. 523025 indicators PriceVolume technical analysis, SAFARI IND. 523025 indicators PriceVolume free charts, SAFARI IND. 523025 indicators PriceVolume historical values BSE
SAFARI IND. 523025 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SAFARI IND. 523025 is: 1512 M
Current day volume is 1.576 times compared to averaged volume SAFARI IND. has
Historical price to volume measure of SAFARI IND. is:
| Price | Percent Change | Percent change within day | Volume change |
| 2053.45 | 5.58% | 5.58% | 1.576 times |
| 1944.95 | -3.97% | -2.9% | 0.421 times |
| 2025.30 | 1.18% | 1.5% | 0.448 times |
| 2001.70 | 1.09% | 1.09% | 0.526 times |
| 1980.10 | 1.17% | 0.53% | 0.223 times |
| 1957.25 | 0.02% | 1.15% | 0.888 times |
| 1956.80 | -0.63% | 1.65% | 0.741 times |
| 1969.25 | -1.77% | -0.91% | 1.866 times |
| 2004.70 | -3.34% | -3.34% | 0.932 times |
| 2073.90 | -0.13% | -0.13% | 0.341 times |
Price to volume Charts of SAFARI IND. 523025 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SAFARI IND. 523025 PriceVolume indicator, SAFARI IND. 523025 indicators PriceVolume technical analysis, SAFARI IND. 523025 indicators PriceVolume free charts, SAFARI IND. 523025 indicators PriceVolume historical values BSE
These are BSE SAFARI IND. 523025 PriceVolume indicator, SAFARI IND. 523025 indicators PriceVolume technical analysis, SAFARI IND. 523025 indicators PriceVolume free charts, SAFARI IND. 523025 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SAFARI IND. 523025 PriceVolume indicator, SAFARI IND. 523025 indicators PriceVolume technical analysis, SAFARI IND. 523025 indicators PriceVolume free charts, SAFARI IND. 523025 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
