Munafa Stock Market Course + Intraday & FNO calls 
SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523025
- 523025 Experts view
- Tomorrow's Movement 523025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafariInd
Strong intraday Stock price targets for SafariInd are 1529.85 and 1560.85
| Intraday Target 1 | 1504.9 |
| Intraday Target 2 | 1523.8 |
| Intraday Target 3 | 1535.9 |
| Intraday Target 4 | 1554.8 |
| Intraday Target 5 | 1566.9 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1542.70 (2.24%) | 1520.85 | 1517.00 - 1548.00 | 0.2059 times | Thu 03 September 2026 | 1508.90 (0.95%) | 1515.95 | 1500.00 - 1522.60 | 0.0519 times | Wed 02 September 2026 | 1494.75 (-2.35%) | 1543.35 | 1491.00 - 1543.35 | 0.0849 times | Tue 01 September 2026 | 1530.80 (1.45%) | 1523.90 | 1507.75 - 1541.00 | 0.1692 times | Mon 31 August 2026 | 1508.95 (-0.06%) | 1501.50 | 1485.85 - 1520.00 | 0.223 times | Fri 28 August 2026 | 1509.80 (-0.66%) | 1516.05 | 1499.00 - 1519.10 | 0.0845 times | Thu 27 August 2026 | 1519.90 (1.41%) | 1493.00 | 1493.00 - 1541.70 | 1.9973 times | Wed 26 August 2026 | 1498.75 (-0.11%) | 1510.05 | 1494.55 - 1518.25 | 7.0193 times | Tue 25 August 2026 | 1500.40 (0.13%) | 1490.05 | 1481.25 - 1508.00 | 0.1212 times | Mon 24 August 2026 | 1498.45 (0.15%) | 1532.00 | 1491.05 - 1532.00 | 0.0428 times | Fri 21 August 2026 | 1496.20 (0.48%) | 1507.65 | 1478.05 - 1507.65 | 1.7917 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 1514.28 and 1576.43
| Weekly Target 1 | 1463.37 |
| Weekly Target 2 | 1503.03 |
| Weekly Target 3 | 1525.5166666667 |
| Weekly Target 4 | 1565.18 |
| Weekly Target 5 | 1587.67 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1542.70 (2.18%) | 1501.50 | 1485.85 - 1548.00 | 0.2272 times | Fri 28 August 2026 | 1509.80 (0.91%) | 1532.00 | 1481.25 - 1541.70 | 2.8644 times | Fri 21 August 2026 | 1496.20 (-0.06%) | 1510.00 | 1474.00 - 1510.00 | 0.6251 times | Fri 14 August 2026 | 1497.15 (0.79%) | 1509.20 | 1478.00 - 1535.65 | 2.6204 times | Fri 07 August 2026 | 1485.40 (-4.97%) | 1562.55 | 1476.00 - 1855.00 | 2.0919 times | Fri 31 July 2026 | 1563.05 (1.64%) | 1542.00 | 1542.00 - 1622.00 | 0.2372 times | Fri 24 July 2026 | 1537.85 (-6.37%) | 1635.65 | 1525.80 - 1660.00 | 0.6345 times | Fri 17 July 2026 | 1642.50 (0.72%) | 1630.95 | 1610.90 - 1697.35 | 0.1563 times | Fri 10 July 2026 | 1630.80 (0.85%) | 1612.30 | 1580.00 - 1642.80 | 0.262 times | Fri 03 July 2026 | 1617.10 (1.46%) | 1593.85 | 1566.05 - 1657.35 | 0.281 times | Thu 25 June 2026 | 1593.90 (-4.88%) | 1675.50 | 1582.25 - 1681.40 | 0.2714 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 1516.85 and 1573.85
| Monthly Target 1 | 1470.23 |
| Monthly Target 2 | 1506.47 |
| Monthly Target 3 | 1527.2333333333 |
| Monthly Target 4 | 1563.47 |
| Monthly Target 5 | 1584.23 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1542.70 (2.24%) | 1523.90 | 1491.00 - 1548.00 | 0.034 times | Mon 31 August 2026 | 1508.95 (-3.46%) | 1562.55 | 1474.00 - 1855.00 | 1.7775 times | Fri 31 July 2026 | 1563.05 (-1.76%) | 1587.50 | 1525.80 - 1697.35 | 0.3034 times | Tue 30 June 2026 | 1591.10 (5.82%) | 1540.00 | 1505.00 - 1699.05 | 1.2298 times | Fri 29 May 2026 | 1503.65 (6.04%) | 1424.90 | 1364.00 - 1573.75 | 2.2061 times | Thu 30 April 2026 | 1417.95 (-0.93%) | 1431.00 | 1394.00 - 1650.00 | 1.4238 times | Mon 30 March 2026 | 1431.30 (-22.85%) | 1764.05 | 1392.00 - 1795.35 | 1.8676 times | Fri 27 February 2026 | 1855.25 (-9.65%) | 2012.55 | 1725.30 - 2198.00 | 0.4001 times | Fri 30 January 2026 | 2053.45 (-5.42%) | 2161.35 | 1904.15 - 2225.00 | 0.0983 times | Wed 31 December 2025 | 2171.15 (-10.71%) | 2440.40 | 2131.75 - 2452.70 | 0.6594 times | Fri 28 November 2025 | 2431.55 (14.26%) | 2110.95 | 2010.05 - 2503.80 | 0.395 times |
Yearly price and charts SafariInd
Strong yearly Stock price targets for SafariInd 523025 are 1022.85 and 1883.85
| Yearly Target 1 | 849.57 |
| Yearly Target 2 | 1196.13 |
| Yearly Target 3 | 1710.5666666667 |
| Yearly Target 4 | 2057.13 |
| Yearly Target 5 | 2571.57 |
Yearly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1542.70 (-28.95%) | 2161.35 | 1364.00 - 2225.00 | 1.4754 times | Wed 31 December 2025 | 2171.15 (-16.59%) | 2590.00 | 1781.00 - 2685.00 | 0.4841 times | Tue 31 December 2024 | 2602.90 (33.52%) | 1950.95 | 1627.40 - 2837.20 | 1.2713 times | Fri 29 December 2023 | 1949.45 (15.77%) | 1690.15 | 1671.65 - 4599.95 | 1.6986 times | Fri 30 December 2022 | 1683.85 (88.56%) | 915.00 | 781.00 - 1975.25 | 0.5171 times | Fri 31 December 2021 | 893.00 (72.31%) | 518.85 | 515.00 - 985.40 | 0.8919 times | Thu 31 December 2020 | 518.25 (-16.28%) | 621.95 | 295.45 - 732.95 | 0.8748 times | Tue 31 December 2019 | 619.00 (-21.83%) | 809.90 | 481.00 - 820.20 | 1.5404 times | Mon 31 December 2018 | 791.90 (0%) | 773.90 | 675.25 - 838.80 | 0.2465 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SafariInd
Tomorrow's movement Prediction of Safari Ind 523025 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1512.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safari Ind 523025 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Safari Ind 523025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Safari Ind 523025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1525.75
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1503 and price is deviating by 15 points
Upper Bollinger band is at 1532 and lower is at 1473, while middle bands are at 1488 and 1518
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafariInd (523025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafariInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SafariInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafariInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SafariInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafariInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1504.78 and SafariInd 523025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafariInd 523025 stock. Volume based technical analysis of SafariInd 523025 stock is negative.
SafariInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 1517.22 |
| 12 day DMA | 1508.22 |
| 20 day DMA | 1502.1 |
| 35 day DMA | 1524.74 |
| 50 day DMA | 1554.95 |
| 100 day DMA | 1544.65 |
| 150 day DMA | 1612.35 |
| 200 day DMA | 1766.01 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1519.89 | 1508.49 | 1508.28 |
| 12 day EMA | 1512.47 | 1506.97 | 1506.62 |
| 20 day EMA | 1514.81 | 1511.88 | 1512.19 |
| 35 day EMA | 1534.6 | 1534.12 | 1535.61 |
| 50 day EMA | 1558.19 | 1558.82 | 1560.86 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1517.22 | 1510.64 | 1512.84 |
| 12 day SMA | 1508.22 | 1503.15 | 1501.1 |
| 20 day SMA | 1502.1 | 1499.24 | 1498.35 |
| 35 day SMA | 1524.74 | 1527.59 | 1530.91 |
| 50 day SMA | 1554.95 | 1556.08 | 1558.09 |
| 100 day SMA | 1544.65 | 1544.81 | 1545.34 |
| 150 day SMA | 1612.35 | 1615.41 | 1618.55 |
| 200 day SMA | 1766.01 | 1769.53 | 1772.85 |
Videos related to: SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
