Munafa Stock Market Course + Intraday & FNO calls 
SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523025
- 523025 Experts view
- Tomorrow's Movement 523025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafariInd
Strong intraday Stock price targets for SafariInd are 1449.6 and 1528.65
| Intraday Target 1 | 1433.02 |
| Intraday Target 2 | 1466.18 |
| Intraday Target 3 | 1512.0666666667 |
| Intraday Target 4 | 1545.23 |
| Intraday Target 5 | 1591.12 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1499.35 (-3.02%) | 1546.05 | 1478.90 - 1557.95 | 4.5002 times | Wed 22 April 2026 | 1546.05 (-2.01%) | 1575.00 | 1542.30 - 1589.00 | 0.1821 times | Tue 21 April 2026 | 1577.80 (1.28%) | 1553.85 | 1553.85 - 1591.85 | 0.061 times | Mon 20 April 2026 | 1557.85 (-1.35%) | 1550.05 | 1542.65 - 1577.50 | 1.9393 times | Fri 17 April 2026 | 1579.15 (1.63%) | 1570.35 | 1562.95 - 1650.00 | 0.3461 times | Thu 16 April 2026 | 1553.80 (-0.76%) | 1578.60 | 1546.85 - 1605.15 | 0.2598 times | Wed 15 April 2026 | 1565.65 (2.34%) | 1532.35 | 1532.35 - 1596.15 | 0.2248 times | Mon 13 April 2026 | 1529.90 (-1.86%) | 1545.00 | 1509.35 - 1545.00 | 0.1461 times | Fri 10 April 2026 | 1558.90 (-0.23%) | 1574.45 | 1550.00 - 1585.00 | 1.846 times | Thu 09 April 2026 | 1562.45 (0.9%) | 1548.60 | 1538.00 - 1582.70 | 0.4947 times | Wed 08 April 2026 | 1548.50 (4.61%) | 1530.00 | 1505.95 - 1584.70 | 0.1808 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 1432.65 and 1545.6
| Weekly Target 1 | 1410.42 |
| Weekly Target 2 | 1454.88 |
| Weekly Target 3 | 1523.3666666667 |
| Weekly Target 4 | 1567.83 |
| Weekly Target 5 | 1636.32 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1499.35 (-5.05%) | 1550.05 | 1478.90 - 1591.85 | 2.5039 times | Fri 17 April 2026 | 1579.15 (1.3%) | 1545.00 | 1509.35 - 1650.00 | 0.366 times | Fri 10 April 2026 | 1558.90 (3.94%) | 1484.90 | 1456.40 - 1585.00 | 0.9916 times | Thu 02 April 2026 | 1499.80 (4.05%) | 1436.00 | 1392.00 - 1554.00 | 0.1483 times | Fri 27 March 2026 | 1441.40 (-5.37%) | 1499.95 | 1438.20 - 1537.65 | 1.5144 times | Fri 20 March 2026 | 1523.15 (-4.35%) | 1562.85 | 1433.55 - 1641.85 | 3.5384 times | Fri 13 March 2026 | 1592.35 (-5.24%) | 1666.60 | 1587.00 - 1713.10 | 0.2198 times | Fri 06 March 2026 | 1680.40 (-9.42%) | 1764.05 | 1633.05 - 1795.35 | 0.1874 times | Fri 27 February 2026 | 1855.25 (0.72%) | 1841.85 | 1763.00 - 2055.00 | 0.2482 times | Fri 20 February 2026 | 1841.90 (4.25%) | 1750.05 | 1725.30 - 1905.00 | 0.282 times | Fri 13 February 2026 | 1766.85 (-16.82%) | 2124.25 | 1762.20 - 2198.00 | 0.566 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 1461.23 and 1688.13
| Monthly Target 1 | 1297.25 |
| Monthly Target 2 | 1398.3 |
| Monthly Target 3 | 1524.15 |
| Monthly Target 4 | 1625.2 |
| Monthly Target 5 | 1751.05 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1499.35 (4.75%) | 1431.00 | 1423.10 - 1650.00 | 2.4882 times | Mon 30 March 2026 | 1431.30 (-22.85%) | 1764.05 | 1392.00 - 1795.35 | 3.4931 times | Fri 27 February 2026 | 1855.25 (-9.65%) | 2012.55 | 1725.30 - 2198.00 | 0.7484 times | Fri 30 January 2026 | 2053.45 (-5.42%) | 2161.35 | 1904.15 - 2225.00 | 0.1839 times | Wed 31 December 2025 | 2171.15 (-10.71%) | 2440.40 | 2131.75 - 2452.70 | 1.2334 times | Fri 28 November 2025 | 2431.55 (14.26%) | 2110.95 | 2010.05 - 2503.80 | 0.7387 times | Fri 31 October 2025 | 2128.05 (-2.36%) | 2250.00 | 2063.65 - 2320.00 | 0.1299 times | Tue 30 September 2025 | 2179.50 (1.47%) | 2132.55 | 2099.40 - 2299.00 | 0.3634 times | Fri 29 August 2025 | 2147.95 (2.59%) | 2088.00 | 2000.00 - 2260.00 | 0.4433 times | Thu 31 July 2025 | 2093.75 (-3.01%) | 2166.70 | 1998.00 - 2384.95 | 0.1777 times | Mon 30 June 2025 | 2158.75 (-6.52%) | 2307.70 | 2095.05 - 2350.00 | 0.8566 times |
Yearly price and charts SafariInd
Strong yearly Stock price targets for SafariInd 523025 are 1029.18 and 1862.18
| Yearly Target 1 | 872.45 |
| Yearly Target 2 | 1185.9 |
| Yearly Target 3 | 1705.45 |
| Yearly Target 4 | 2018.9 |
| Yearly Target 5 | 2538.45 |
Yearly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1499.35 (-30.94%) | 2161.35 | 1392.00 - 2225.00 | 0.6481 times | Wed 31 December 2025 | 2171.15 (-16.59%) | 2590.00 | 1781.00 - 2685.00 | 0.5373 times | Tue 31 December 2024 | 2602.90 (33.52%) | 1950.95 | 1627.40 - 2837.20 | 1.4111 times | Fri 29 December 2023 | 1949.45 (15.77%) | 1690.15 | 1671.65 - 4599.95 | 1.8853 times | Fri 30 December 2022 | 1683.85 (88.56%) | 915.00 | 781.00 - 1975.25 | 0.5739 times | Fri 31 December 2021 | 893.00 (72.31%) | 518.85 | 515.00 - 985.40 | 0.9899 times | Thu 31 December 2020 | 518.25 (-16.28%) | 621.95 | 295.45 - 732.95 | 0.971 times | Tue 31 December 2019 | 619.00 (-21.83%) | 809.90 | 481.00 - 820.20 | 1.7098 times | Mon 31 December 2018 | 791.90 (0%) | 773.90 | 675.25 - 838.80 | 0.2736 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SafariInd
Tomorrow's movement Prediction of Safari Ind 523025 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1543.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safari Ind 523025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safari Ind 523025 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Safari Ind 523025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1544.25
Munafa value: 20 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1523 and price is deviating by 43 points
Upper Bollinger band is at 1608 and lower is at 1438, while middle bands are at 1481 and 1565
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafariInd (523025) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SafariInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SafariInd in short term but the buy signal is initial and weak.
SafariInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafariInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafariInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1532.25 and SafariInd 523025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafariInd 523025 stock. Volume based technical analysis of SafariInd 523025 stock is negative.
SafariInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 1552.04 |
| 12 day DMA | 1546.64 |
| 20 day DMA | 1522.62 |
| 35 day DMA | 1569.82 |
| 50 day DMA | 1670.17 |
| 100 day DMA | 1926.21 |
| 150 day DMA | 2020.14 |
| 200 day DMA | 2046.66 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1538.85 | 1558.6 | 1564.87 |
| 12 day EMA | 1543.26 | 1551.24 | 1552.18 |
| 20 day EMA | 1555.23 | 1561.11 | 1562.69 |
| 35 day EMA | 1619.72 | 1626.81 | 1631.56 |
| 50 day EMA | 1689.54 | 1697.3 | 1703.47 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1552.04 | 1562.93 | 1566.85 |
| 12 day SMA | 1546.64 | 1548.25 | 1544.39 |
| 20 day SMA | 1522.62 | 1523.81 | 1526.37 |
| 35 day SMA | 1569.82 | 1580.18 | 1589.34 |
| 50 day SMA | 1670.17 | 1682.25 | 1692.95 |
| 100 day SMA | 1926.21 | 1935.83 | 1944.15 |
| 150 day SMA | 2020.14 | 2025.03 | 2029.38 |
| 200 day SMA | 2046.66 | 2049.96 | 2052.86 |
Videos related to: SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
