Munafa Stock Market Course + Intraday & FNO calls 
SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523025
- 523025 Experts view
- Tomorrow's Movement 523025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafariInd
Strong intraday Stock price targets for SafariInd are 1651.8 and 1764.15
| Intraday Target 1 | 1624.75 |
| Intraday Target 2 | 1678.85 |
| Intraday Target 3 | 1737.1 |
| Intraday Target 4 | 1791.2 |
| Intraday Target 5 | 1849.45 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1732.95 (-6.59%) | 1764.05 | 1683.00 - 1795.35 | 1.5813 times | Fri 27 February 2026 | 1855.25 (-0.36%) | 1822.40 | 1763.00 - 2055.00 | 2.2252 times | Thu 26 February 2026 | 1861.95 (-0.27%) | 1858.00 | 1852.90 - 1889.35 | 0.0996 times | Wed 25 February 2026 | 1866.95 (-0.38%) | 1871.00 | 1851.00 - 1882.25 | 0.734 times | Tue 24 February 2026 | 1874.15 (0.35%) | 1866.20 | 1822.20 - 1902.30 | 0.6908 times | Mon 23 February 2026 | 1867.55 (1.39%) | 1841.85 | 1803.00 - 1875.00 | 0.6655 times | Fri 20 February 2026 | 1841.90 (-0.29%) | 1844.95 | 1811.00 - 1883.70 | 0.5025 times | Thu 19 February 2026 | 1847.25 (2.44%) | 1803.70 | 1803.70 - 1905.00 | 1.3001 times | Wed 18 February 2026 | 1803.20 (-1.59%) | 1817.00 | 1774.00 - 1817.00 | 1.6011 times | Tue 17 February 2026 | 1832.30 (4.98%) | 1745.35 | 1735.60 - 1860.65 | 0.5998 times | Mon 16 February 2026 | 1745.35 (-1.22%) | 1750.05 | 1725.30 - 1771.85 | 1.0127 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 1651.8 and 1764.15
| Weekly Target 1 | 1624.75 |
| Weekly Target 2 | 1678.85 |
| Weekly Target 3 | 1737.1 |
| Weekly Target 4 | 1791.2 |
| Weekly Target 5 | 1849.45 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1732.95 (-6.59%) | 1764.05 | 1683.00 - 1795.35 | 0.5479 times | Fri 27 February 2026 | 1855.25 (0.72%) | 1841.85 | 1763.00 - 2055.00 | 1.5299 times | Fri 20 February 2026 | 1841.90 (4.25%) | 1750.05 | 1725.30 - 1905.00 | 1.7381 times | Fri 13 February 2026 | 1766.85 (-16.82%) | 2124.25 | 1762.20 - 2198.00 | 3.4882 times | Fri 06 February 2026 | 2124.20 (3.45%) | 2012.55 | 1946.80 - 2128.95 | 0.5463 times | Fri 30 January 2026 | 2053.45 (3.7%) | 1980.05 | 1928.30 - 2225.00 | 0.3614 times | Fri 23 January 2026 | 1980.10 (-4.52%) | 2073.90 | 1904.15 - 2073.90 | 0.5656 times | Fri 16 January 2026 | 2073.90 (-1.7%) | 2090.05 | 2032.60 - 2129.80 | 0.3979 times | Fri 09 January 2026 | 2109.75 (-2.6%) | 2147.05 | 2053.30 - 2207.40 | 0.3687 times | Fri 02 January 2026 | 2166.05 (-2.77%) | 2227.80 | 2131.75 - 2227.80 | 0.456 times | Fri 26 December 2025 | 2227.80 (0.82%) | 2220.00 | 2189.10 - 2311.00 | 0.5181 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 1651.8 and 1764.15
| Monthly Target 1 | 1624.75 |
| Monthly Target 2 | 1678.85 |
| Monthly Target 3 | 1737.1 |
| Monthly Target 4 | 1791.2 |
| Monthly Target 5 | 1849.45 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1732.95 (-6.59%) | 1764.05 | 1683.00 - 1795.35 | 0.1139 times | Fri 27 February 2026 | 1855.25 (-9.65%) | 2012.55 | 1725.30 - 2198.00 | 1.5176 times | Fri 30 January 2026 | 2053.45 (-5.42%) | 2161.35 | 1904.15 - 2225.00 | 0.3729 times | Wed 31 December 2025 | 2171.15 (-10.71%) | 2440.40 | 2131.75 - 2452.70 | 2.501 times | Fri 28 November 2025 | 2431.55 (14.26%) | 2110.95 | 2010.05 - 2503.80 | 1.498 times | Fri 31 October 2025 | 2128.05 (-2.36%) | 2250.00 | 2063.65 - 2320.00 | 0.2634 times | Tue 30 September 2025 | 2179.50 (1.47%) | 2132.55 | 2099.40 - 2299.00 | 0.737 times | Fri 29 August 2025 | 2147.95 (2.59%) | 2088.00 | 2000.00 - 2260.00 | 0.899 times | Thu 31 July 2025 | 2093.75 (-3.01%) | 2166.70 | 1998.00 - 2384.95 | 0.3603 times | Mon 30 June 2025 | 2158.75 (-6.52%) | 2307.70 | 2095.05 - 2350.00 | 1.7369 times | Fri 30 May 2025 | 2309.40 (15.54%) | 2000.00 | 1910.40 - 2321.00 | 0.523 times |
Yearly price and charts SafariInd
Strong yearly Stock price targets for SafariInd 523025 are 1436.98 and 1978.98
| Yearly Target 1 | 1338.32 |
| Yearly Target 2 | 1535.63 |
| Yearly Target 3 | 1880.3166666667 |
| Yearly Target 4 | 2077.63 |
| Yearly Target 5 | 2422.32 |
Yearly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1732.95 (-20.18%) | 2161.35 | 1683.00 - 2225.00 | 0.0987 times | Wed 31 December 2025 | 2171.15 (-16.59%) | 2590.00 | 1781.00 - 2685.00 | 0.5727 times | Tue 31 December 2024 | 2602.90 (33.52%) | 1950.95 | 1627.40 - 2837.20 | 1.5039 times | Fri 29 December 2023 | 1949.45 (15.77%) | 1690.15 | 1671.65 - 4599.95 | 2.0093 times | Fri 30 December 2022 | 1683.85 (88.56%) | 915.00 | 781.00 - 1975.25 | 0.6117 times | Fri 31 December 2021 | 893.00 (72.31%) | 518.85 | 515.00 - 985.40 | 1.055 times | Thu 31 December 2020 | 518.25 (-16.28%) | 621.95 | 295.45 - 732.95 | 1.0349 times | Tue 31 December 2019 | 619.00 (-21.83%) | 809.90 | 481.00 - 820.20 | 1.8222 times | Mon 31 December 2018 | 791.90 (0%) | 773.90 | 675.25 - 838.80 | 0.2916 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SafariInd
Tomorrow's movement Prediction of Safari Ind 523025 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1855.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safari Ind 523025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safari Ind 523025 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Safari Ind 523025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1809.13
Munafa value: 10 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1922 and price is deviating by 140 points
Upper Bollinger band is at 2200 and lower is at 1643, while middle bands are at 1782 and 2061
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafariInd (523025) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SafariInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafariInd in short term and the sell signal is strong.
SafariInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafariInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafariInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1827.54 and SafariInd 523025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafariInd 523025 stock. Volume based technical analysis of SafariInd 523025 stock is negative.
SafariInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 1838.25 |
| 12 day DMA | 1824.64 |
| 20 day DMA | 1921.08 |
| 35 day DMA | 1961.43 |
| 50 day DMA | 2026.48 |
| 100 day DMA | 2138.65 |
| 150 day DMA | 2137.88 |
| 200 day DMA | 2155.32 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1817.12 | 1859.2 | 1861.17 |
| 12 day EMA | 1855.32 | 1877.56 | 1881.61 |
| 20 day EMA | 1894.76 | 1911.78 | 1917.73 |
| 35 day EMA | 1962.72 | 1976.25 | 1983.37 |
| 50 day EMA | 2025.97 | 2037.93 | 2045.38 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1838.25 | 1865.17 | 1862.5 |
| 12 day SMA | 1824.64 | 1833.74 | 1843.88 |
| 20 day SMA | 1921.08 | 1934.31 | 1941.53 |
| 35 day SMA | 1961.43 | 1972.2 | 1979.46 |
| 50 day SMA | 2026.48 | 2035.78 | 2043.12 |
| 100 day SMA | 2138.65 | 2143.29 | 2146.49 |
| 150 day SMA | 2137.88 | 2140.58 | 2142.47 |
| 200 day SMA | 2155.32 | 2157.46 | 2158.84 |
Videos related to: SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
