Munafa Stock Market Course + Intraday & FNO calls 
SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523025
- 523025 Experts view
- Tomorrow's Movement 523025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafariInd
Strong intraday Stock price targets for SafariInd are 1657.95 and 1704
| Intraday Target 1 | 1621.37 |
| Intraday Target 2 | 1648.48 |
| Intraday Target 3 | 1667.4166666667 |
| Intraday Target 4 | 1694.53 |
| Intraday Target 5 | 1713.47 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1675.60 (0.99%) | 1641.65 | 1640.30 - 1686.35 | 0.0814 times | Thu 18 June 2026 | 1659.25 (-0.78%) | 1699.05 | 1625.15 - 1699.05 | 0.0838 times | Wed 17 June 2026 | 1672.35 (3.91%) | 1622.30 | 1622.30 - 1699.00 | 0.6427 times | Tue 16 June 2026 | 1609.40 (-1.56%) | 1655.20 | 1601.20 - 1655.20 | 0.1578 times | Mon 15 June 2026 | 1634.90 (6.35%) | 1555.70 | 1554.00 - 1641.00 | 0.5351 times | Fri 12 June 2026 | 1537.25 (1.26%) | 1530.00 | 1515.35 - 1554.40 | 0.8229 times | Thu 11 June 2026 | 1518.15 (-2.37%) | 1550.15 | 1511.20 - 1550.15 | 7.2762 times | Wed 10 June 2026 | 1555.00 (-0.77%) | 1589.45 | 1551.60 - 1615.80 | 0.1262 times | Tue 09 June 2026 | 1567.10 (0.89%) | 1557.30 | 1550.00 - 1584.40 | 0.0957 times | Mon 08 June 2026 | 1553.30 (-4.87%) | 1632.05 | 1540.00 - 1632.05 | 0.1783 times | Fri 05 June 2026 | 1632.75 (3.09%) | 1605.90 | 1580.30 - 1645.00 | 0.2372 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 1614.8 and 1759.85
| Weekly Target 1 | 1497.83 |
| Weekly Target 2 | 1586.72 |
| Weekly Target 3 | 1642.8833333333 |
| Weekly Target 4 | 1731.77 |
| Weekly Target 5 | 1787.93 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1675.60 (9%) | 1555.70 | 1554.00 - 1699.05 | 0.2796 times | Fri 12 June 2026 | 1537.25 (-5.85%) | 1632.05 | 1511.20 - 1632.05 | 1.5836 times | Fri 05 June 2026 | 1632.75 (8.59%) | 1540.00 | 1505.00 - 1694.90 | 0.7178 times | Fri 29 May 2026 | 1503.65 (-1.6%) | 1534.00 | 1487.75 - 1550.00 | 0.1078 times | Fri 22 May 2026 | 1528.10 (4.78%) | 1460.00 | 1398.45 - 1573.75 | 2.469 times | Fri 15 May 2026 | 1458.40 (-4.38%) | 1509.00 | 1422.20 - 1516.40 | 1.2414 times | Fri 08 May 2026 | 1525.15 (7.56%) | 1424.90 | 1364.00 - 1568.00 | 1.189 times | Thu 30 April 2026 | 1417.95 (-3.56%) | 1497.00 | 1394.00 - 1510.50 | 0.1678 times | Fri 24 April 2026 | 1470.25 (-6.9%) | 1550.05 | 1450.05 - 1591.85 | 1.9635 times | Fri 17 April 2026 | 1579.15 (1.3%) | 1545.00 | 1509.35 - 1650.00 | 0.2805 times | Fri 10 April 2026 | 1558.90 (3.94%) | 1484.90 | 1456.40 - 1585.00 | 0.7601 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 1590.3 and 1784.35
| Monthly Target 1 | 1432.5 |
| Monthly Target 2 | 1554.05 |
| Monthly Target 3 | 1626.55 |
| Monthly Target 4 | 1748.1 |
| Monthly Target 5 | 1820.6 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1675.60 (11.44%) | 1540.00 | 1505.00 - 1699.05 | 1.3455 times | Fri 29 May 2026 | 1503.65 (6.04%) | 1424.90 | 1364.00 - 1573.75 | 2.6103 times | Thu 30 April 2026 | 1417.95 (-0.93%) | 1431.00 | 1394.00 - 1650.00 | 1.6847 times | Mon 30 March 2026 | 1431.30 (-22.85%) | 1764.05 | 1392.00 - 1795.35 | 2.2099 times | Fri 27 February 2026 | 1855.25 (-9.65%) | 2012.55 | 1725.30 - 2198.00 | 0.4735 times | Fri 30 January 2026 | 2053.45 (-5.42%) | 2161.35 | 1904.15 - 2225.00 | 0.1163 times | Wed 31 December 2025 | 2171.15 (-10.71%) | 2440.40 | 2131.75 - 2452.70 | 0.7803 times | Fri 28 November 2025 | 2431.55 (14.26%) | 2110.95 | 2010.05 - 2503.80 | 0.4673 times | Fri 31 October 2025 | 2128.05 (-2.36%) | 2250.00 | 2063.65 - 2320.00 | 0.0822 times | Tue 30 September 2025 | 2179.50 (1.47%) | 2132.55 | 2099.40 - 2299.00 | 0.2299 times | Fri 29 August 2025 | 2147.95 (2.59%) | 2088.00 | 2000.00 - 2260.00 | 0.2805 times |
Yearly price and charts SafariInd
Strong yearly Stock price targets for SafariInd 523025 are 1089.3 and 1950.3
| Yearly Target 1 | 893.87 |
| Yearly Target 2 | 1284.73 |
| Yearly Target 3 | 1754.8666666667 |
| Yearly Target 4 | 2145.73 |
| Yearly Target 5 | 2615.87 |
Yearly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1675.60 (-22.82%) | 2161.35 | 1364.00 - 2225.00 | 1.1721 times | Wed 31 December 2025 | 2171.15 (-16.59%) | 2590.00 | 1781.00 - 2685.00 | 0.5036 times | Tue 31 December 2024 | 2602.90 (33.52%) | 1950.95 | 1627.40 - 2837.20 | 1.3225 times | Fri 29 December 2023 | 1949.45 (15.77%) | 1690.15 | 1671.65 - 4599.95 | 1.767 times | Fri 30 December 2022 | 1683.85 (88.56%) | 915.00 | 781.00 - 1975.25 | 0.5379 times | Fri 31 December 2021 | 893.00 (72.31%) | 518.85 | 515.00 - 985.40 | 0.9278 times | Thu 31 December 2020 | 518.25 (-16.28%) | 621.95 | 295.45 - 732.95 | 0.9101 times | Tue 31 December 2019 | 619.00 (-21.83%) | 809.90 | 481.00 - 820.20 | 1.6025 times | Mon 31 December 2018 | 791.90 (0%) | 773.90 | 675.25 - 838.80 | 0.2564 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SafariInd
Tomorrow's movement Prediction of Safari Ind 523025 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1609.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safari Ind 523025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safari Ind 523025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Safari Ind 523025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1584.65
Munafa value: 100 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1582 and price is deviating by 54 points
Upper Bollinger band is at 1689 and lower is at 1474, while middle bands are at 1528 and 1636
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafariInd (523025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafariInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SafariInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafariInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SafariInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafariInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1541.34 and SafariInd 523025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SafariInd 523025 stock. Volume based technical analysis of SafariInd 523025 stock is negative.
SafariInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 1650.3 |
| 12 day DMA | 1599.9 |
| 20 day DMA | 1581.09 |
| 35 day DMA | 1531.67 |
| 50 day DMA | 1530.48 |
| 100 day DMA | 1651.82 |
| 150 day DMA | 1848.05 |
| 200 day DMA | 1930.66 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1645.37 | 1630.26 | 1615.76 |
| 12 day EMA | 1609.68 | 1597.7 | 1586.51 |
| 20 day EMA | 1585.61 | 1576.14 | 1567.4 |
| 35 day EMA | 1561.98 | 1555.29 | 1549.17 |
| 50 day EMA | 1539.22 | 1533.66 | 1528.54 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1650.3 | 1622.63 | 1594.41 |
| 12 day SMA | 1599.9 | 1591.5 | 1588.91 |
| 20 day SMA | 1581.09 | 1574.53 | 1566.32 |
| 35 day SMA | 1531.67 | 1524.76 | 1519.08 |
| 50 day SMA | 1530.48 | 1526.58 | 1523.77 |
| 100 day SMA | 1651.82 | 1654.63 | 1657.73 |
| 150 day SMA | 1848.05 | 1851.15 | 1853.76 |
| 200 day SMA | 1930.66 | 1933.09 | 1934.87 |
Videos related to: SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
