Munafa Stock Market Course + Intraday & FNO calls 
SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523025
- 523025 Experts view
- Tomorrow's Movement 523025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafariInd
Strong intraday Stock price targets for SafariInd are 1384.65 and 1427.3
| Intraday Target 1 | 1373.55 |
| Intraday Target 2 | 1395.75 |
| Intraday Target 3 | 1416.2 |
| Intraday Target 4 | 1438.4 |
| Intraday Target 5 | 1458.85 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1417.95 (-1.09%) | 1433.80 | 1394.00 - 1436.65 | 0.1588 times | Wed 29 April 2026 | 1433.55 (-1.84%) | 1470.00 | 1425.50 - 1475.55 | 0.2439 times | Tue 28 April 2026 | 1460.40 (-0.79%) | 1480.00 | 1442.85 - 1480.00 | 0.1555 times | Mon 27 April 2026 | 1472.00 (0.12%) | 1497.00 | 1465.85 - 1510.50 | 0.1942 times | Fri 24 April 2026 | 1470.25 (-1.94%) | 1499.35 | 1450.05 - 1502.70 | 0.1984 times | Thu 23 April 2026 | 1499.35 (-3.02%) | 1546.05 | 1478.90 - 1557.95 | 5.7939 times | Wed 22 April 2026 | 1546.05 (-2.01%) | 1575.00 | 1542.30 - 1589.00 | 0.2344 times | Tue 21 April 2026 | 1577.80 (1.28%) | 1553.85 | 1553.85 - 1591.85 | 0.0785 times | Mon 20 April 2026 | 1557.85 (-1.35%) | 1550.05 | 1542.65 - 1577.50 | 2.4968 times | Fri 17 April 2026 | 1579.15 (1.63%) | 1570.35 | 1562.95 - 1650.00 | 0.4456 times | Thu 16 April 2026 | 1553.80 (-0.76%) | 1578.60 | 1546.85 - 1605.15 | 0.3344 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 1347.73 and 1464.23
| Weekly Target 1 | 1324.32 |
| Weekly Target 2 | 1371.13 |
| Weekly Target 3 | 1440.8166666667 |
| Weekly Target 4 | 1487.63 |
| Weekly Target 5 | 1557.32 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1417.95 (-3.56%) | 1497.00 | 1394.00 - 1510.50 | 0.2191 times | Fri 24 April 2026 | 1470.25 (-6.9%) | 1550.05 | 1450.05 - 1591.85 | 2.563 times | Fri 17 April 2026 | 1579.15 (1.3%) | 1545.00 | 1509.35 - 1650.00 | 0.3662 times | Fri 10 April 2026 | 1558.90 (3.94%) | 1484.90 | 1456.40 - 1585.00 | 0.9921 times | Thu 02 April 2026 | 1499.80 (4.05%) | 1436.00 | 1392.00 - 1554.00 | 0.1484 times | Fri 27 March 2026 | 1441.40 (-5.37%) | 1499.95 | 1438.20 - 1537.65 | 1.5152 times | Fri 20 March 2026 | 1523.15 (-4.35%) | 1562.85 | 1433.55 - 1641.85 | 3.5403 times | Fri 13 March 2026 | 1592.35 (-5.24%) | 1666.60 | 1587.00 - 1713.10 | 0.2199 times | Fri 06 March 2026 | 1680.40 (-9.42%) | 1764.05 | 1633.05 - 1795.35 | 0.1875 times | Fri 27 February 2026 | 1855.25 (0.72%) | 1841.85 | 1763.00 - 2055.00 | 0.2484 times | Fri 20 February 2026 | 1841.90 (4.25%) | 1750.05 | 1725.30 - 1905.00 | 0.2822 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 1277.98 and 1533.98
| Monthly Target 1 | 1231.32 |
| Monthly Target 2 | 1324.63 |
| Monthly Target 3 | 1487.3166666667 |
| Monthly Target 4 | 1580.63 |
| Monthly Target 5 | 1743.32 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1417.95 (-0.93%) | 1431.00 | 1394.00 - 1650.00 | 2.6172 times | Mon 30 March 2026 | 1431.30 (-22.85%) | 1764.05 | 1392.00 - 1795.35 | 3.4331 times | Fri 27 February 2026 | 1855.25 (-9.65%) | 2012.55 | 1725.30 - 2198.00 | 0.7356 times | Fri 30 January 2026 | 2053.45 (-5.42%) | 2161.35 | 1904.15 - 2225.00 | 0.1807 times | Wed 31 December 2025 | 2171.15 (-10.71%) | 2440.40 | 2131.75 - 2452.70 | 1.2122 times | Fri 28 November 2025 | 2431.55 (14.26%) | 2110.95 | 2010.05 - 2503.80 | 0.726 times | Fri 31 October 2025 | 2128.05 (-2.36%) | 2250.00 | 2063.65 - 2320.00 | 0.1277 times | Tue 30 September 2025 | 2179.50 (1.47%) | 2132.55 | 2099.40 - 2299.00 | 0.3572 times | Fri 29 August 2025 | 2147.95 (2.59%) | 2088.00 | 2000.00 - 2260.00 | 0.4357 times | Thu 31 July 2025 | 2093.75 (-3.01%) | 2166.70 | 1998.00 - 2384.95 | 0.1746 times | Mon 30 June 2025 | 2158.75 (-6.52%) | 2307.70 | 2095.05 - 2350.00 | 0.8419 times |
Yearly price and charts SafariInd
Strong yearly Stock price targets for SafariInd 523025 are 988.48 and 1821.48
| Yearly Target 1 | 845.32 |
| Yearly Target 2 | 1131.63 |
| Yearly Target 3 | 1678.3166666667 |
| Yearly Target 4 | 1964.63 |
| Yearly Target 5 | 2511.32 |
Yearly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1417.95 (-34.69%) | 2161.35 | 1392.00 - 2225.00 | 0.6632 times | Wed 31 December 2025 | 2171.15 (-16.59%) | 2590.00 | 1781.00 - 2685.00 | 0.5364 times | Tue 31 December 2024 | 2602.90 (33.52%) | 1950.95 | 1627.40 - 2837.20 | 1.4085 times | Fri 29 December 2023 | 1949.45 (15.77%) | 1690.15 | 1671.65 - 4599.95 | 1.8819 times | Fri 30 December 2022 | 1683.85 (88.56%) | 915.00 | 781.00 - 1975.25 | 0.5729 times | Fri 31 December 2021 | 893.00 (72.31%) | 518.85 | 515.00 - 985.40 | 0.9881 times | Thu 31 December 2020 | 518.25 (-16.28%) | 621.95 | 295.45 - 732.95 | 0.9693 times | Tue 31 December 2019 | 619.00 (-21.83%) | 809.90 | 481.00 - 820.20 | 1.7067 times | Mon 31 December 2018 | 791.90 (0%) | 773.90 | 675.25 - 838.80 | 0.2731 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SafariInd
Tomorrow's movement Prediction of Safari Ind 523025 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1488.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safari Ind 523025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1518 and price is deviating by 48 points
Upper Bollinger band is at 1613 and lower is at 1423, while middle bands are at 1471 and 1565
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafariInd (523025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafariInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SafariInd in short term and the sell signal is strong.
SafariInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafariInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafariInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1514.61 and SafariInd 523025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafariInd 523025 stock. Volume based technical analysis of SafariInd 523025 stock is negative.
SafariInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 1450.83 |
| 12 day DMA | 1511.15 |
| 20 day DMA | 1517.49 |
| 35 day DMA | 1532.11 |
| 50 day DMA | 1610.1 |
| 100 day DMA | 1877.36 |
| 150 day DMA | 1993.38 |
| 200 day DMA | 2028.15 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1452.42 | 1469.65 | 1487.69 |
| 12 day EMA | 1488.19 | 1500.96 | 1513.21 |
| 20 day EMA | 1513.22 | 1523.24 | 1532.68 |
| 35 day EMA | 1577.73 | 1587.14 | 1596.18 |
| 50 day EMA | 1630.21 | 1638.87 | 1647.25 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1450.83 | 1467.11 | 1489.61 |
| 12 day SMA | 1511.15 | 1520.48 | 1530.93 |
| 20 day SMA | 1517.49 | 1518.16 | 1518.55 |
| 35 day SMA | 1532.11 | 1539.61 | 1545.91 |
| 50 day SMA | 1610.1 | 1618.59 | 1629.46 |
| 100 day SMA | 1877.36 | 1886.68 | 1896.63 |
| 150 day SMA | 1993.38 | 1999.07 | 2004.71 |
| 200 day SMA | 2028.15 | 2032.25 | 2036.1 |
Videos related to: SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
