Munafa Stock Market Course + Intraday & FNO calls 
SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523025
- 523025 Experts view
- Tomorrow's Movement 523025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafariInd
Strong intraday Stock price targets for SafariInd are 2283.85 and 2350.05
| Intraday Target 1 | 2271.62 |
| Intraday Target 2 | 2296.08 |
| Intraday Target 3 | 2337.8166666667 |
| Intraday Target 4 | 2362.28 |
| Intraday Target 5 | 2404.02 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2320.55 (-2.48%) | 2379.55 | 2313.35 - 2379.55 | 0.2896 times | Tue 09 December 2025 | 2379.60 (2.16%) | 2332.00 | 2308.55 - 2393.30 | 0.3353 times | Mon 08 December 2025 | 2329.30 (-2.22%) | 2345.05 | 2291.75 - 2388.15 | 5.8301 times | Fri 05 December 2025 | 2382.20 (-0.34%) | 2333.05 | 2333.05 - 2388.85 | 0.4861 times | Thu 04 December 2025 | 2390.25 (-1.25%) | 2410.00 | 2374.50 - 2452.70 | 0.3201 times | Wed 03 December 2025 | 2420.50 (3.02%) | 2349.50 | 2331.35 - 2450.00 | 0.3347 times | Tue 02 December 2025 | 2349.50 (-3.28%) | 2435.15 | 2299.75 - 2435.15 | 0.8434 times | Mon 01 December 2025 | 2429.30 (-0.09%) | 2440.40 | 2408.15 - 2452.15 | 0.7845 times | Fri 28 November 2025 | 2431.55 (-0.43%) | 2442.00 | 2402.45 - 2442.05 | 0.533 times | Thu 27 November 2025 | 2442.10 (-1.8%) | 2492.65 | 2419.30 - 2494.35 | 0.2432 times | Wed 26 November 2025 | 2486.95 (1.07%) | 2460.10 | 2436.00 - 2503.80 | 0.2602 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 2255.38 and 2356.93
| Weekly Target 1 | 2233.65 |
| Weekly Target 2 | 2277.1 |
| Weekly Target 3 | 2335.2 |
| Weekly Target 4 | 2378.65 |
| Weekly Target 5 | 2436.75 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2320.55 (-2.59%) | 2345.05 | 2291.75 - 2393.30 | 1.6145 times | Fri 05 December 2025 | 2382.20 (-2.03%) | 2440.40 | 2299.75 - 2452.70 | 0.6925 times | Fri 28 November 2025 | 2431.55 (7.1%) | 2285.40 | 2285.40 - 2503.80 | 1.0821 times | Fri 21 November 2025 | 2270.40 (1.33%) | 2259.95 | 2231.15 - 2310.00 | 0.5571 times | Fri 14 November 2025 | 2240.55 (9.27%) | 2045.80 | 2010.05 - 2313.95 | 2.0393 times | Fri 07 November 2025 | 2050.50 (-3.64%) | 2110.95 | 2041.00 - 2173.10 | 2.8949 times | Fri 31 October 2025 | 2128.05 (2.05%) | 2116.00 | 2114.05 - 2168.35 | 0.2727 times | Thu 23 October 2025 | 2085.35 (-3.47%) | 2155.65 | 2063.65 - 2155.65 | 0.1648 times | Fri 17 October 2025 | 2160.40 (-3.29%) | 2299.90 | 2154.00 - 2299.90 | 0.125 times | Fri 10 October 2025 | 2233.80 (2.69%) | 2175.35 | 2171.10 - 2320.00 | 0.5572 times | Fri 03 October 2025 | 2175.35 (-0.93%) | 2160.05 | 2150.00 - 2250.00 | 0.2545 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 2225.68 and 2386.63
| Monthly Target 1 | 2194.05 |
| Monthly Target 2 | 2257.3 |
| Monthly Target 3 | 2355 |
| Monthly Target 4 | 2418.25 |
| Monthly Target 5 | 2515.95 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2320.55 (-4.56%) | 2440.40 | 2291.75 - 2452.70 | 0.6786 times | Fri 28 November 2025 | 2431.55 (14.26%) | 2110.95 | 2010.05 - 2503.80 | 1.9335 times | Fri 31 October 2025 | 2128.05 (-2.36%) | 2250.00 | 2063.65 - 2320.00 | 0.34 times | Tue 30 September 2025 | 2179.50 (1.47%) | 2132.55 | 2099.40 - 2299.00 | 0.9512 times | Fri 29 August 2025 | 2147.95 (2.59%) | 2088.00 | 2000.00 - 2260.00 | 1.1604 times | Thu 31 July 2025 | 2093.75 (-3.01%) | 2166.70 | 1998.00 - 2384.95 | 0.4651 times | Mon 30 June 2025 | 2158.75 (-6.52%) | 2307.70 | 2095.05 - 2350.00 | 2.242 times | Fri 30 May 2025 | 2309.40 (15.54%) | 2000.00 | 1910.40 - 2321.00 | 0.6751 times | Wed 30 April 2025 | 1998.85 (1.08%) | 1781.00 | 1781.00 - 2159.95 | 0.7511 times | Fri 28 March 2025 | 1977.45 (-6.63%) | 2117.80 | 1929.60 - 2160.10 | 0.803 times | Fri 28 February 2025 | 2117.80 (-12.06%) | 2428.00 | 1860.00 - 2537.55 | 1.4733 times |
Yearly price and charts SafariInd
Strong yearly Stock price targets for SafariInd 523025 are 1598.78 and 2502.78
| Yearly Target 1 | 1358.18 |
| Yearly Target 2 | 1839.37 |
| Yearly Target 3 | 2262.1833333333 |
| Yearly Target 4 | 2743.37 |
| Yearly Target 5 | 3166.18 |
Yearly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2320.55 (-10.85%) | 2590.00 | 1781.00 - 2685.00 | 0.432 times | Tue 31 December 2024 | 2602.90 (33.52%) | 1950.95 | 1627.40 - 2837.20 | 1.3666 times | Fri 29 December 2023 | 1949.45 (15.77%) | 1690.15 | 1671.65 - 4599.95 | 1.8258 times | Fri 30 December 2022 | 1683.85 (88.56%) | 915.00 | 781.00 - 1975.25 | 0.5558 times | Fri 31 December 2021 | 893.00 (72.31%) | 518.85 | 515.00 - 985.40 | 0.9587 times | Thu 31 December 2020 | 518.25 (-16.28%) | 621.95 | 295.45 - 732.95 | 0.9404 times | Tue 31 December 2019 | 619.00 (-21.83%) | 809.90 | 481.00 - 820.20 | 1.6558 times | Mon 31 December 2018 | 791.90 (0%) | 773.90 | 675.25 - 838.80 | 0.2649 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SafariInd
Tomorrow's movement Prediction of Safari Ind 523025 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2362.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safari Ind 523025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safari Ind 523025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2357 and price is deviating by 73 points
Upper Bollinger band is at 2501 and lower is at 2213, while middle bands are at 2285 and 2429
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafariInd (523025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafariInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SafariInd in short term but the sell signal is initial and weak.
SafariInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafariInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafariInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2356.05 and SafariInd 523025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafariInd 523025 stock. Volume based technical analysis of SafariInd 523025 stock is negative.
SafariInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 2360.38 |
| 12 day DMA | 2401.87 |
| 20 day DMA | 2356.7 |
| 35 day DMA | 2258.37 |
| 50 day DMA | 2241.74 |
| 100 day DMA | 2188.21 |
| 150 day DMA | 2191.3 |
| 200 day DMA | 2151.27 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2356.91 | 2375.09 | 2372.83 |
| 12 day EMA | 2362.41 | 2370.02 | 2368.28 |
| 20 day EMA | 2339.89 | 2341.93 | 2337.97 |
| 35 day EMA | 2305.03 | 2304.12 | 2299.68 |
| 50 day EMA | 2252.37 | 2249.59 | 2244.29 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2360.38 | 2380.37 | 2374.35 |
| 12 day SMA | 2401.87 | 2406.72 | 2397.62 |
| 20 day SMA | 2356.7 | 2349.33 | 2340.16 |
| 35 day SMA | 2258.37 | 2253.79 | 2248.56 |
| 50 day SMA | 2241.74 | 2239.58 | 2236.36 |
| 100 day SMA | 2188.21 | 2187.05 | 2185.14 |
| 150 day SMA | 2191.3 | 2189.14 | 2186.39 |
| 200 day SMA | 2151.27 | 2150.55 | 2150.11 |
Videos related to: SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
