Munafa Stock Market Course + Intraday & FNO calls 
SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523025
- 523025 Experts view
- Tomorrow's Movement 523025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafariInd
Strong intraday Stock price targets for SafariInd are 2078.65 and 2265.6
| Intraday Target 1 | 1931.48 |
| Intraday Target 2 | 2038.87 |
| Intraday Target 3 | 2118.4333333333 |
| Intraday Target 4 | 2225.82 |
| Intraday Target 5 | 2305.38 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2146.25 (-0.99%) | 2011.05 | 2011.05 - 2198.00 | 4.2796 times | Mon 09 February 2026 | 2167.75 (2.05%) | 2124.25 | 2108.85 - 2175.10 | 0.6525 times | Fri 06 February 2026 | 2124.20 (0.99%) | 2088.05 | 2082.90 - 2128.95 | 0.1137 times | Thu 05 February 2026 | 2103.45 (1.08%) | 2081.00 | 2019.90 - 2112.00 | 0.6943 times | Wed 04 February 2026 | 2081.00 (-0.15%) | 2065.90 | 2058.85 - 2115.75 | 0.7382 times | Tue 03 February 2026 | 2084.10 (4.33%) | 1961.05 | 1961.05 - 2090.00 | 0.9914 times | Mon 02 February 2026 | 1997.55 (-0.11%) | 1965.05 | 1946.80 - 2007.55 | 0.3735 times | Sun 01 February 2026 | 1999.75 (-2.62%) | 2012.55 | 1964.30 - 2015.50 | 0.5967 times | Fri 30 January 2026 | 2053.45 (5.58%) | 1945.00 | 1928.30 - 2075.00 | 1.2311 times | Thu 29 January 2026 | 1944.95 (-3.97%) | 2003.00 | 1934.10 - 2006.50 | 0.3291 times | Wed 28 January 2026 | 2025.30 (1.18%) | 1995.40 | 1980.10 - 2029.00 | 0.3497 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 2078.65 and 2265.6
| Weekly Target 1 | 1931.48 |
| Weekly Target 2 | 2038.87 |
| Weekly Target 3 | 2118.4333333333 |
| Weekly Target 4 | 2225.82 |
| Weekly Target 5 | 2305.38 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2146.25 (1.04%) | 2124.25 | 2011.05 - 2198.00 | 0.534 times | Fri 06 February 2026 | 2124.20 (3.45%) | 2012.55 | 1946.80 - 2128.95 | 0.3798 times | Fri 30 January 2026 | 2053.45 (3.7%) | 1980.05 | 1928.30 - 2225.00 | 0.2513 times | Fri 23 January 2026 | 1980.10 (-4.52%) | 2073.90 | 1904.15 - 2073.90 | 0.3932 times | Fri 16 January 2026 | 2073.90 (-1.7%) | 2090.05 | 2032.60 - 2129.80 | 0.2766 times | Fri 09 January 2026 | 2109.75 (-2.6%) | 2147.05 | 2053.30 - 2207.40 | 0.2563 times | Fri 02 January 2026 | 2166.05 (-2.77%) | 2227.80 | 2131.75 - 2227.80 | 0.317 times | Fri 26 December 2025 | 2227.80 (0.82%) | 2220.00 | 2189.10 - 2311.00 | 0.3602 times | Fri 19 December 2025 | 2209.70 (-3.75%) | 2265.55 | 2165.05 - 2303.90 | 5.8901 times | Fri 12 December 2025 | 2295.70 (-3.63%) | 2345.05 | 2281.00 - 2393.30 | 1.3414 times | Fri 05 December 2025 | 2382.20 (-2.03%) | 2440.40 | 2299.75 - 2452.70 | 0.5279 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 2046.53 and 2297.73
| Monthly Target 1 | 1845.82 |
| Monthly Target 2 | 1996.03 |
| Monthly Target 3 | 2097.0166666667 |
| Monthly Target 4 | 2247.23 |
| Monthly Target 5 | 2348.22 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2146.25 (4.52%) | 2012.55 | 1946.80 - 2198.00 | 0.2981 times | Fri 30 January 2026 | 2053.45 (-5.42%) | 2161.35 | 1904.15 - 2225.00 | 0.4069 times | Wed 31 December 2025 | 2171.15 (-10.71%) | 2440.40 | 2131.75 - 2452.70 | 2.729 times | Fri 28 November 2025 | 2431.55 (14.26%) | 2110.95 | 2010.05 - 2503.80 | 1.6345 times | Fri 31 October 2025 | 2128.05 (-2.36%) | 2250.00 | 2063.65 - 2320.00 | 0.2874 times | Tue 30 September 2025 | 2179.50 (1.47%) | 2132.55 | 2099.40 - 2299.00 | 0.8041 times | Fri 29 August 2025 | 2147.95 (2.59%) | 2088.00 | 2000.00 - 2260.00 | 0.9809 times | Thu 31 July 2025 | 2093.75 (-3.01%) | 2166.70 | 1998.00 - 2384.95 | 0.3931 times | Mon 30 June 2025 | 2158.75 (-6.52%) | 2307.70 | 2095.05 - 2350.00 | 1.8953 times | Fri 30 May 2025 | 2309.40 (15.54%) | 2000.00 | 1910.40 - 2321.00 | 0.5707 times | Wed 30 April 2025 | 1998.85 (1.08%) | 1781.00 | 1781.00 - 2159.95 | 0.6349 times |
Yearly price and charts SafariInd
Strong yearly Stock price targets for SafariInd 523025 are 1864.78 and 2185.63
| Yearly Target 1 | 1770.95 |
| Yearly Target 2 | 1958.6 |
| Yearly Target 3 | 2091.8 |
| Yearly Target 4 | 2279.45 |
| Yearly Target 5 | 2412.65 |
Yearly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2146.25 (-1.15%) | 2161.35 | 1904.15 - 2225.00 | 0.0321 times | Wed 31 December 2025 | 2171.15 (-16.59%) | 2590.00 | 1781.00 - 2685.00 | 0.577 times | Tue 31 December 2024 | 2602.90 (33.52%) | 1950.95 | 1627.40 - 2837.20 | 1.5152 times | Fri 29 December 2023 | 1949.45 (15.77%) | 1690.15 | 1671.65 - 4599.95 | 2.0244 times | Fri 30 December 2022 | 1683.85 (88.56%) | 915.00 | 781.00 - 1975.25 | 0.6162 times | Fri 31 December 2021 | 893.00 (72.31%) | 518.85 | 515.00 - 985.40 | 1.0629 times | Thu 31 December 2020 | 518.25 (-16.28%) | 621.95 | 295.45 - 732.95 | 1.0426 times | Tue 31 December 2019 | 619.00 (-21.83%) | 809.90 | 481.00 - 820.20 | 1.8359 times | Mon 31 December 2018 | 791.90 (0%) | 773.90 | 675.25 - 838.80 | 0.2937 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SafariInd
Tomorrow's movement Prediction of Safari Ind 523025 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2085.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safari Ind 523025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safari Ind 523025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Safari Ind 523025 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2044 and price is deviating by 67 points
Upper Bollinger band is at 2177 and lower is at 1910, while middle bands are at 1977 and 2111
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafariInd (523025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafariInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SafariInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafariInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafariInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SafariInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2101.11 and SafariInd 523025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafariInd 523025 stock. Volume based technical analysis of SafariInd 523025 stock is negative.
SafariInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 2124.53 |
| 12 day DMA | 2060.79 |
| 20 day DMA | 2043.43 |
| 35 day DMA | 2097.13 |
| 50 day DMA | 2163.81 |
| 100 day DMA | 2192.34 |
| 150 day DMA | 2171.65 |
| 200 day DMA | 2169.58 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2123.86 | 2112.66 | 2085.12 |
| 12 day EMA | 2085.74 | 2074.74 | 2057.84 |
| 20 day EMA | 2083.51 | 2076.91 | 2067.35 |
| 35 day EMA | 2124.44 | 2123.16 | 2120.54 |
| 50 day EMA | 2182.8 | 2184.29 | 2184.97 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2124.53 | 2112.1 | 2078.06 |
| 12 day SMA | 2060.79 | 2046.94 | 2029.4 |
| 20 day SMA | 2043.43 | 2039.46 | 2036.56 |
| 35 day SMA | 2097.13 | 2098.95 | 2099.8 |
| 50 day SMA | 2163.81 | 2169.52 | 2175.01 |
| 100 day SMA | 2192.34 | 2193.35 | 2194.21 |
| 150 day SMA | 2171.65 | 2171.84 | 2171.79 |
| 200 day SMA | 2169.58 | 2169.2 | 2168.92 |
Videos related to: SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
