Munafa Stock Market Course + Intraday & FNO calls 
SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523025
- 523025 Experts view
- Tomorrow's Movement 523025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafariInd
Strong intraday Stock price targets for SafariInd are 1623.78 and 1655.53
| Intraday Target 1 | 1617.82 |
| Intraday Target 2 | 1629.73 |
| Intraday Target 3 | 1649.5666666667 |
| Intraday Target 4 | 1661.48 |
| Intraday Target 5 | 1681.32 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1641.65 (-1.42%) | 1641.70 | 1637.65 - 1669.40 | 0.6092 times | Tue 14 July 2026 | 1665.35 (-1.38%) | 1674.05 | 1642.05 - 1684.15 | 1.0577 times | Mon 13 July 2026 | 1688.60 (3.54%) | 1630.95 | 1610.90 - 1697.35 | 0.8998 times | Fri 10 July 2026 | 1630.80 (0.6%) | 1629.65 | 1625.75 - 1642.80 | 1.1217 times | Thu 09 July 2026 | 1621.15 (1.38%) | 1600.95 | 1590.00 - 1641.90 | 0.5619 times | Wed 08 July 2026 | 1599.15 (-1.01%) | 1580.00 | 1580.00 - 1619.00 | 2.3615 times | Tue 07 July 2026 | 1615.45 (-0.1%) | 1612.30 | 1605.25 - 1633.75 | 1.0338 times | Fri 03 July 2026 | 1617.10 (-1.47%) | 1649.75 | 1610.30 - 1653.50 | 1.2299 times | Thu 02 July 2026 | 1641.20 (1.35%) | 1640.50 | 1615.00 - 1645.95 | 0.2923 times | Wed 01 July 2026 | 1619.35 (1.78%) | 1587.50 | 1587.50 - 1633.65 | 0.8322 times | Tue 30 June 2026 | 1591.10 (0.13%) | 1581.10 | 1580.35 - 1600.00 | 0.9603 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 1626.28 and 1712.73
| Weekly Target 1 | 1563.52 |
| Weekly Target 2 | 1602.58 |
| Weekly Target 3 | 1649.9666666667 |
| Weekly Target 4 | 1689.03 |
| Weekly Target 5 | 1736.42 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1641.65 (0.67%) | 1630.95 | 1610.90 - 1697.35 | 0.0941 times | Fri 10 July 2026 | 1630.80 (0.85%) | 1612.30 | 1580.00 - 1642.80 | 0.1863 times | Fri 03 July 2026 | 1617.10 (1.46%) | 1593.85 | 1566.05 - 1657.35 | 0.1998 times | Thu 25 June 2026 | 1593.90 (-4.88%) | 1675.50 | 1582.25 - 1681.40 | 0.1929 times | Fri 19 June 2026 | 1675.60 (9%) | 1555.70 | 1554.00 - 1699.05 | 0.4076 times | Fri 12 June 2026 | 1537.25 (-5.85%) | 1632.05 | 1511.20 - 1632.05 | 2.3081 times | Fri 05 June 2026 | 1632.75 (8.59%) | 1540.00 | 1505.00 - 1694.90 | 1.0461 times | Fri 29 May 2026 | 1503.65 (-1.6%) | 1534.00 | 1487.75 - 1550.00 | 0.1571 times | Fri 22 May 2026 | 1528.10 (4.78%) | 1460.00 | 1398.45 - 1573.75 | 3.5986 times | Fri 15 May 2026 | 1458.40 (-4.38%) | 1509.00 | 1422.20 - 1516.40 | 1.8094 times | Fri 08 May 2026 | 1525.15 (7.56%) | 1424.90 | 1364.00 - 1568.00 | 1.7329 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 1610.83 and 1728.18
| Monthly Target 1 | 1522.32 |
| Monthly Target 2 | 1581.98 |
| Monthly Target 3 | 1639.6666666667 |
| Monthly Target 4 | 1699.33 |
| Monthly Target 5 | 1757.02 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1641.65 (3.18%) | 1587.50 | 1580.00 - 1697.35 | 0.1311 times | Tue 30 June 2026 | 1591.10 (5.82%) | 1540.00 | 1505.00 - 1699.05 | 1.4535 times | Fri 29 May 2026 | 1503.65 (6.04%) | 1424.90 | 1364.00 - 1573.75 | 2.6075 times | Thu 30 April 2026 | 1417.95 (-0.93%) | 1431.00 | 1394.00 - 1650.00 | 1.6829 times | Mon 30 March 2026 | 1431.30 (-22.85%) | 1764.05 | 1392.00 - 1795.35 | 2.2075 times | Fri 27 February 2026 | 1855.25 (-9.65%) | 2012.55 | 1725.30 - 2198.00 | 0.473 times | Fri 30 January 2026 | 2053.45 (-5.42%) | 2161.35 | 1904.15 - 2225.00 | 0.1162 times | Wed 31 December 2025 | 2171.15 (-10.71%) | 2440.40 | 2131.75 - 2452.70 | 0.7794 times | Fri 28 November 2025 | 2431.55 (14.26%) | 2110.95 | 2010.05 - 2503.80 | 0.4668 times | Fri 31 October 2025 | 2128.05 (-2.36%) | 2250.00 | 2063.65 - 2320.00 | 0.0821 times | Tue 30 September 2025 | 2179.50 (1.47%) | 2132.55 | 2099.40 - 2299.00 | 0.2297 times |
Yearly price and charts SafariInd
Strong yearly Stock price targets for SafariInd 523025 are 1072.33 and 1933.33
| Yearly Target 1 | 882.55 |
| Yearly Target 2 | 1262.1 |
| Yearly Target 3 | 1743.55 |
| Yearly Target 4 | 2123.1 |
| Yearly Target 5 | 2604.55 |
Yearly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1641.65 (-24.39%) | 2161.35 | 1364.00 - 2225.00 | 1.2011 times | Wed 31 December 2025 | 2171.15 (-16.59%) | 2590.00 | 1781.00 - 2685.00 | 0.5018 times | Tue 31 December 2024 | 2602.90 (33.52%) | 1950.95 | 1627.40 - 2837.20 | 1.3176 times | Fri 29 December 2023 | 1949.45 (15.77%) | 1690.15 | 1671.65 - 4599.95 | 1.7605 times | Fri 30 December 2022 | 1683.85 (88.56%) | 915.00 | 781.00 - 1975.25 | 0.5359 times | Fri 31 December 2021 | 893.00 (72.31%) | 518.85 | 515.00 - 985.40 | 0.9244 times | Thu 31 December 2020 | 518.25 (-16.28%) | 621.95 | 295.45 - 732.95 | 0.9067 times | Tue 31 December 2019 | 619.00 (-21.83%) | 809.90 | 481.00 - 820.20 | 1.5966 times | Mon 31 December 2018 | 791.90 (0%) | 773.90 | 675.25 - 838.80 | 0.2554 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SafariInd
Tomorrow's movement Prediction of Safari Ind 523025 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1633.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safari Ind 523025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1630 and price is deviating by 31 points
Upper Bollinger band is at 1690 and lower is at 1570, while middle bands are at 1600 and 1660
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafariInd (523025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafariInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SafariInd in short term and the buy signal is strong.
SafariInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafariInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafariInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1628.38 and SafariInd 523025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafariInd 523025 stock. Volume based technical analysis of SafariInd 523025 stock is negative.
SafariInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 1649.51 |
| 12 day DMA | 1626.66 |
| 20 day DMA | 1629.67 |
| 35 day DMA | 1602.01 |
| 50 day DMA | 1563.35 |
| 100 day DMA | 1586.73 |
| 150 day DMA | 1772.69 |
| 200 day DMA | 1885.87 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1647.43 | 1650.32 | 1642.8 |
| 12 day EMA | 1633.98 | 1632.59 | 1626.63 |
| 20 day EMA | 1621.15 | 1618.99 | 1614.11 |
| 35 day EMA | 1592.23 | 1589.32 | 1584.84 |
| 50 day EMA | 1562.8 | 1559.58 | 1555.26 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1649.51 | 1641.01 | 1631.03 |
| 12 day SMA | 1626.66 | 1622.68 | 1617.19 |
| 20 day SMA | 1629.67 | 1629.33 | 1622.92 |
| 35 day SMA | 1602.01 | 1598.77 | 1595.31 |
| 50 day SMA | 1563.35 | 1558.87 | 1554.24 |
| 100 day SMA | 1586.73 | 1588.73 | 1591.85 |
| 150 day SMA | 1772.69 | 1777.41 | 1782.5 |
| 200 day SMA | 1885.87 | 1889.02 | 1892.1 |
Videos related to: SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
