Munafa Stock Market Course + Intraday & FNO calls 
SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523025
- 523025 Experts view
- Tomorrow's Movement 523025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafariInd
Strong intraday Stock price targets for SafariInd are 2081.53 and 2151.53
| Intraday Target 1 | 2025.45 |
| Intraday Target 2 | 2067.6 |
| Intraday Target 3 | 2095.45 |
| Intraday Target 4 | 2137.6 |
| Intraday Target 5 | 2165.45 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2109.75 (0.02%) | 2085.05 | 2053.30 - 2123.30 | 0.7669 times | Thu 08 January 2026 | 2109.25 (-0.57%) | 2117.80 | 2104.00 - 2142.60 | 1.3328 times | Wed 07 January 2026 | 2121.30 (-1.34%) | 2140.00 | 2108.00 - 2153.40 | 1.446 times | Tue 06 January 2026 | 2150.05 (-1.63%) | 2185.70 | 2133.00 - 2198.00 | 0.3893 times | Mon 05 January 2026 | 2185.60 (0.9%) | 2147.05 | 2133.35 - 2207.40 | 0.5357 times | Fri 02 January 2026 | 2166.05 (-0.63%) | 2172.55 | 2154.00 - 2197.30 | 0.282 times | Thu 01 January 2026 | 2179.70 (0.39%) | 2161.35 | 2159.50 - 2200.55 | 0.9377 times | Wed 31 December 2025 | 2171.15 (0.15%) | 2168.95 | 2131.75 - 2192.10 | 2.2636 times | Tue 30 December 2025 | 2167.95 (-1.09%) | 2181.90 | 2166.85 - 2187.95 | 0.2039 times | Mon 29 December 2025 | 2191.95 (-1.61%) | 2227.80 | 2157.50 - 2227.80 | 1.8421 times | Fri 26 December 2025 | 2227.80 (-2.13%) | 2275.00 | 2204.15 - 2292.20 | 1.1055 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 2004.48 and 2158.58
| Weekly Target 1 | 1969.38 |
| Weekly Target 2 | 2039.57 |
| Weekly Target 3 | 2123.4833333333 |
| Weekly Target 4 | 2193.67 |
| Weekly Target 5 | 2277.58 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2109.75 (-2.6%) | 2147.05 | 2053.30 - 2207.40 | 0.187 times | Fri 02 January 2026 | 2166.05 (-2.77%) | 2227.80 | 2131.75 - 2227.80 | 0.2313 times | Fri 26 December 2025 | 2227.80 (0.82%) | 2220.00 | 2189.10 - 2311.00 | 0.2628 times | Fri 19 December 2025 | 2209.70 (-3.75%) | 2265.55 | 2165.05 - 2303.90 | 4.298 times | Fri 12 December 2025 | 2295.70 (-3.63%) | 2345.05 | 2281.00 - 2393.30 | 0.9789 times | Fri 05 December 2025 | 2382.20 (-2.03%) | 2440.40 | 2299.75 - 2452.70 | 0.3852 times | Fri 28 November 2025 | 2431.55 (7.1%) | 2285.40 | 2285.40 - 2503.80 | 0.6019 times | Fri 21 November 2025 | 2270.40 (1.33%) | 2259.95 | 2231.15 - 2310.00 | 0.3099 times | Fri 14 November 2025 | 2240.55 (9.27%) | 2045.80 | 2010.05 - 2313.95 | 1.1344 times | Fri 07 November 2025 | 2050.50 (-3.64%) | 2110.95 | 2041.00 - 2173.10 | 1.6104 times | Fri 31 October 2025 | 2128.05 (2.05%) | 2116.00 | 2114.05 - 2168.35 | 0.1517 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 2004.48 and 2158.58
| Monthly Target 1 | 1969.38 |
| Monthly Target 2 | 2039.57 |
| Monthly Target 3 | 2123.4833333333 |
| Monthly Target 4 | 2193.67 |
| Monthly Target 5 | 2277.58 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2109.75 (-2.83%) | 2161.35 | 2053.30 - 2207.40 | 0.106 times | Wed 31 December 2025 | 2171.15 (-10.71%) | 2440.40 | 2131.75 - 2452.70 | 2.7191 times | Fri 28 November 2025 | 2431.55 (14.26%) | 2110.95 | 2010.05 - 2503.80 | 1.6286 times | Fri 31 October 2025 | 2128.05 (-2.36%) | 2250.00 | 2063.65 - 2320.00 | 0.2864 times | Tue 30 September 2025 | 2179.50 (1.47%) | 2132.55 | 2099.40 - 2299.00 | 0.8012 times | Fri 29 August 2025 | 2147.95 (2.59%) | 2088.00 | 2000.00 - 2260.00 | 0.9774 times | Thu 31 July 2025 | 2093.75 (-3.01%) | 2166.70 | 1998.00 - 2384.95 | 0.3917 times | Mon 30 June 2025 | 2158.75 (-6.52%) | 2307.70 | 2095.05 - 2350.00 | 1.8884 times | Fri 30 May 2025 | 2309.40 (15.54%) | 2000.00 | 1910.40 - 2321.00 | 0.5686 times | Wed 30 April 2025 | 1998.85 (1.08%) | 1781.00 | 1781.00 - 2159.95 | 0.6326 times | Fri 28 March 2025 | 1977.45 (-6.63%) | 2117.80 | 1929.60 - 2160.10 | 0.6763 times |
Yearly price and charts SafariInd
Strong yearly Stock price targets for SafariInd 523025 are 2004.48 and 2158.58
| Yearly Target 1 | 1969.38 |
| Yearly Target 2 | 2039.57 |
| Yearly Target 3 | 2123.4833333333 |
| Yearly Target 4 | 2193.67 |
| Yearly Target 5 | 2277.58 |
Yearly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2109.75 (-2.83%) | 2161.35 | 2053.30 - 2207.40 | 0.0049 times | Wed 31 December 2025 | 2171.15 (-16.59%) | 2590.00 | 1781.00 - 2685.00 | 0.5787 times | Tue 31 December 2024 | 2602.90 (33.52%) | 1950.95 | 1627.40 - 2837.20 | 1.5197 times | Fri 29 December 2023 | 1949.45 (15.77%) | 1690.15 | 1671.65 - 4599.95 | 2.0305 times | Fri 30 December 2022 | 1683.85 (88.56%) | 915.00 | 781.00 - 1975.25 | 0.6181 times | Fri 31 December 2021 | 893.00 (72.31%) | 518.85 | 515.00 - 985.40 | 1.0662 times | Thu 31 December 2020 | 518.25 (-16.28%) | 621.95 | 295.45 - 732.95 | 1.0458 times | Tue 31 December 2019 | 619.00 (-21.83%) | 809.90 | 481.00 - 820.20 | 1.8414 times | Mon 31 December 2018 | 791.90 (0%) | 773.90 | 675.25 - 838.80 | 0.2946 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SafariInd
Tomorrow's movement Prediction of Safari Ind 523025 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2163.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safari Ind 523025 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Safari Ind 523025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2198 and price is deviating by 54 points
Upper Bollinger band is at 2305 and lower is at 2091, while middle bands are at 2144 and 2251
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafariInd (523025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafariInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SafariInd in short term and the sell signal is strong.
SafariInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SafariInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SafariInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2155.36 and SafariInd 523025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafariInd 523025 stock. Volume based technical analysis of SafariInd 523025 stock is negative.
SafariInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 2135.19 |
| 12 day DMA | 2171.4 |
| 20 day DMA | 2197.17 |
| 35 day DMA | 2277.88 |
| 50 day DMA | 2251 |
| 100 day DMA | 2210.41 |
| 150 day DMA | 2188.77 |
| 200 day DMA | 2166.43 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2129.66 | 2139.62 | 2154.8 |
| 12 day EMA | 2163.98 | 2173.84 | 2185.58 |
| 20 day EMA | 2192.51 | 2201.22 | 2210.9 |
| 35 day EMA | 2208.05 | 2213.84 | 2220 |
| 50 day EMA | 2229.21 | 2234.08 | 2239.17 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2135.19 | 2146.45 | 2160.54 |
| 12 day SMA | 2171.4 | 2178.71 | 2187.11 |
| 20 day SMA | 2197.17 | 2207.22 | 2217.78 |
| 35 day SMA | 2277.88 | 2282.96 | 2288.14 |
| 50 day SMA | 2251 | 2252.04 | 2252.45 |
| 100 day SMA | 2210.41 | 2209.77 | 2208.89 |
| 150 day SMA | 2188.77 | 2190.01 | 2191.22 |
| 200 day SMA | 2166.43 | 2165.91 | 2165.23 |
Videos related to: SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
