Munafa Stock Market Course + Intraday & FNO calls 
SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523025
- 523025 Experts view
- Tomorrow's Movement 523025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafariInd
Strong intraday Stock price targets for SafariInd are 1500.48 and 1535.18
| Intraday Target 1 | 1492.18 |
| Intraday Target 2 | 1508.77 |
| Intraday Target 3 | 1526.8833333333 |
| Intraday Target 4 | 1543.47 |
| Intraday Target 5 | 1561.58 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1525.35 (-1.06%) | 1541.70 | 1510.30 - 1545.00 | 0.0995 times | Tue 26 May 2026 | 1541.70 (1.82%) | 1510.75 | 1509.90 - 1550.00 | 0.0692 times | Mon 25 May 2026 | 1514.20 (-0.91%) | 1534.00 | 1499.00 - 1544.85 | 0.1558 times | Fri 22 May 2026 | 1528.10 (-1.06%) | 1570.00 | 1520.00 - 1570.00 | 0.2153 times | Thu 21 May 2026 | 1544.50 (3.31%) | 1525.15 | 1491.00 - 1573.75 | 0.2328 times | Wed 20 May 2026 | 1494.95 (4.96%) | 1441.40 | 1406.40 - 1500.00 | 0.1505 times | Tue 19 May 2026 | 1424.25 (-0.2%) | 1446.40 | 1407.60 - 1488.15 | 8.5494 times | Mon 18 May 2026 | 1427.15 (-2.14%) | 1460.00 | 1398.45 - 1460.05 | 0.2224 times | Fri 15 May 2026 | 1458.40 (0.58%) | 1444.15 | 1437.90 - 1500.00 | 0.2121 times | Thu 14 May 2026 | 1450.05 (-2.22%) | 1478.00 | 1422.20 - 1481.00 | 0.0931 times | Wed 13 May 2026 | 1483.00 (0.6%) | 1497.95 | 1452.30 - 1504.50 | 0.1049 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 1486.68 and 1537.68
| Weekly Target 1 | 1473.78 |
| Weekly Target 2 | 1499.57 |
| Weekly Target 3 | 1524.7833333333 |
| Weekly Target 4 | 1550.57 |
| Weekly Target 5 | 1575.78 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1525.35 (-0.18%) | 1534.00 | 1499.00 - 1550.00 | 0.0906 times | Fri 22 May 2026 | 1528.10 (4.78%) | 1460.00 | 1398.45 - 1573.75 | 2.6179 times | Fri 15 May 2026 | 1458.40 (-4.38%) | 1509.00 | 1422.20 - 1516.40 | 1.3163 times | Fri 08 May 2026 | 1525.15 (7.56%) | 1424.90 | 1364.00 - 1568.00 | 1.2607 times | Thu 30 April 2026 | 1417.95 (-3.56%) | 1497.00 | 1394.00 - 1510.50 | 0.1779 times | Fri 24 April 2026 | 1470.25 (-6.9%) | 1550.05 | 1450.05 - 1591.85 | 2.0819 times | Fri 17 April 2026 | 1579.15 (1.3%) | 1545.00 | 1509.35 - 1650.00 | 0.2974 times | Fri 10 April 2026 | 1558.90 (3.94%) | 1484.90 | 1456.40 - 1585.00 | 0.8059 times | Thu 02 April 2026 | 1499.80 (4.05%) | 1436.00 | 1392.00 - 1554.00 | 0.1205 times | Fri 27 March 2026 | 1441.40 (-5.37%) | 1499.95 | 1438.20 - 1537.65 | 1.2308 times | Fri 20 March 2026 | 1523.15 (-4.35%) | 1562.85 | 1433.55 - 1641.85 | 2.8757 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 1444.68 and 1654.43
| Monthly Target 1 | 1277.95 |
| Monthly Target 2 | 1401.65 |
| Monthly Target 3 | 1487.7 |
| Monthly Target 4 | 1611.4 |
| Monthly Target 5 | 1697.45 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1525.35 (7.57%) | 1424.90 | 1364.00 - 1573.75 | 2.9123 times | Thu 30 April 2026 | 1417.95 (-0.93%) | 1431.00 | 1394.00 - 1650.00 | 1.888 times | Mon 30 March 2026 | 1431.30 (-22.85%) | 1764.05 | 1392.00 - 1795.35 | 2.4765 times | Fri 27 February 2026 | 1855.25 (-9.65%) | 2012.55 | 1725.30 - 2198.00 | 0.5306 times | Fri 30 January 2026 | 2053.45 (-5.42%) | 2161.35 | 1904.15 - 2225.00 | 0.1304 times | Wed 31 December 2025 | 2171.15 (-10.71%) | 2440.40 | 2131.75 - 2452.70 | 0.8744 times | Fri 28 November 2025 | 2431.55 (14.26%) | 2110.95 | 2010.05 - 2503.80 | 0.5237 times | Fri 31 October 2025 | 2128.05 (-2.36%) | 2250.00 | 2063.65 - 2320.00 | 0.0921 times | Tue 30 September 2025 | 2179.50 (1.47%) | 2132.55 | 2099.40 - 2299.00 | 0.2577 times | Fri 29 August 2025 | 2147.95 (2.59%) | 2088.00 | 2000.00 - 2260.00 | 0.3143 times | Thu 31 July 2025 | 2093.75 (-3.01%) | 2166.70 | 1998.00 - 2384.95 | 0.126 times |
Yearly price and charts SafariInd
Strong yearly Stock price targets for SafariInd 523025 are 1014.18 and 1875.18
| Yearly Target 1 | 843.78 |
| Yearly Target 2 | 1184.57 |
| Yearly Target 3 | 1704.7833333333 |
| Yearly Target 4 | 2045.57 |
| Yearly Target 5 | 2565.78 |
Yearly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1525.35 (-29.74%) | 2161.35 | 1364.00 - 2225.00 | 1.0047 times | Wed 31 December 2025 | 2171.15 (-16.59%) | 2590.00 | 1781.00 - 2685.00 | 0.5144 times | Tue 31 December 2024 | 2602.90 (33.52%) | 1950.95 | 1627.40 - 2837.20 | 1.3508 times | Fri 29 December 2023 | 1949.45 (15.77%) | 1690.15 | 1671.65 - 4599.95 | 1.8048 times | Fri 30 December 2022 | 1683.85 (88.56%) | 915.00 | 781.00 - 1975.25 | 0.5494 times | Fri 31 December 2021 | 893.00 (72.31%) | 518.85 | 515.00 - 985.40 | 0.9477 times | Thu 31 December 2020 | 518.25 (-16.28%) | 621.95 | 295.45 - 732.95 | 0.9296 times | Tue 31 December 2019 | 619.00 (-21.83%) | 809.90 | 481.00 - 820.20 | 1.6368 times | Mon 31 December 2018 | 791.90 (0%) | 773.90 | 675.25 - 838.80 | 0.2619 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SafariInd
Tomorrow's movement Prediction of Safari Ind 523025 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1502.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safari Ind 523025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1477 and price is deviating by 50 points
Upper Bollinger band is at 1575 and lower is at 1379, while middle bands are at 1428 and 1526
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafariInd (523025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafariInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SafariInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafariInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafariInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafariInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1434.6 and SafariInd 523025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafariInd 523025 stock. Volume based technical analysis of SafariInd 523025 stock is negative.
SafariInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 1530.77 |
| 12 day DMA | 1488.81 |
| 20 day DMA | 1476.49 |
| 35 day DMA | 1499.77 |
| 50 day DMA | 1506.09 |
| 100 day DMA | 1732.99 |
| 150 day DMA | 1905.42 |
| 200 day DMA | 1967.64 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1520.4 | 1517.93 | 1506.05 |
| 12 day EMA | 1502.11 | 1497.89 | 1489.93 |
| 20 day EMA | 1497.48 | 1494.55 | 1489.59 |
| 35 day EMA | 1505.02 | 1503.82 | 1501.59 |
| 50 day EMA | 1521.63 | 1521.48 | 1520.65 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1530.77 | 1524.69 | 1501.2 |
| 12 day SMA | 1488.81 | 1485.75 | 1484.37 |
| 20 day SMA | 1476.49 | 1473.24 | 1469.76 |
| 35 day SMA | 1499.77 | 1499.58 | 1498.38 |
| 50 day SMA | 1506.09 | 1508.6 | 1511.09 |
| 100 day SMA | 1732.99 | 1739.65 | 1746.51 |
| 150 day SMA | 1905.42 | 1909.79 | 1914.22 |
| 200 day SMA | 1967.64 | 1970.48 | 1972.97 |
Videos related to: SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
