Munafa Stock Market Course + Intraday & FNO calls 
SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523025
- 523025 Experts view
- Tomorrow's Movement 523025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafariInd
Strong intraday Stock price targets for SafariInd are 1203.9 and 1234.95
| Intraday Target 1 | 1195.6 |
| Intraday Target 2 | 1212.2 |
| Intraday Target 3 | 1226.65 |
| Intraday Target 4 | 1243.25 |
| Intraday Target 5 | 1257.7 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1228.80 (-0.24%) | 1239.75 | 1210.05 - 1241.10 | 5.8635 times | Tue 27 October 2026 | 1231.75 (0.36%) | 1248.90 | 1201.35 - 1248.90 | 0.3045 times | Mon 26 October 2026 | 1227.30 (0.29%) | 1227.00 | 1197.25 - 1235.00 | 0.2177 times | Fri 23 October 2026 | 1223.75 (-3.29%) | 1256.05 | 1216.55 - 1259.85 | 0.6682 times | Thu 22 October 2026 | 1265.35 (-2.97%) | 1280.00 | 1250.55 - 1291.85 | 0.8142 times | Wed 21 October 2026 | 1304.05 (-1.62%) | 1325.00 | 1285.00 - 1329.40 | 0.7178 times | Mon 19 October 2026 | 1325.50 (0.55%) | 1380.00 | 1296.00 - 1380.00 | 0.1914 times | Fri 16 October 2026 | 1318.25 (0.4%) | 1295.00 | 1295.00 - 1321.05 | 0.2773 times | Thu 15 October 2026 | 1312.95 (-1%) | 1315.20 | 1294.30 - 1325.50 | 0.4541 times | Wed 14 October 2026 | 1326.25 (1.85%) | 1293.00 | 1293.00 - 1332.30 | 0.4913 times | Tue 13 October 2026 | 1302.20 (-0.76%) | 1317.00 | 1290.90 - 1317.00 | 0.3462 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 1213.03 and 1264.68
| Weekly Target 1 | 1173.33 |
| Weekly Target 2 | 1201.07 |
| Weekly Target 3 | 1224.9833333333 |
| Weekly Target 4 | 1252.72 |
| Weekly Target 5 | 1276.63 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1228.80 (0.41%) | 1227.00 | 1197.25 - 1248.90 | 0.474 times | Fri 23 October 2026 | 1223.75 (-7.17%) | 1380.00 | 1216.55 - 1380.00 | 0.1775 times | Fri 16 October 2026 | 1318.25 (0.01%) | 1318.90 | 1290.90 - 1413.65 | 0.1467 times | Tue 06 October 2026 | 1318.15 (-4.55%) | 1380.00 | 1298.70 - 1380.00 | 0.1782 times | Thu 01 October 2026 | 1381.05 (-5.71%) | 1462.45 | 1373.00 - 1600.00 | 0.1062 times | Fri 25 September 2026 | 1464.75 (-2.52%) | 1503.50 | 1456.80 - 1515.00 | 1.6156 times | Fri 18 September 2026 | 1502.60 (-2.66%) | 1543.80 | 1465.00 - 1543.95 | 0.1826 times | Fri 11 September 2026 | 1543.70 (0.06%) | 1520.75 | 1467.75 - 1555.00 | 4.5829 times | Fri 04 September 2026 | 1542.70 (2.18%) | 1501.50 | 1485.85 - 1548.00 | 0.1864 times | Fri 28 August 2026 | 1509.80 (0.91%) | 1532.00 | 1481.25 - 1541.70 | 2.3499 times | Fri 21 August 2026 | 1496.20 (-0.06%) | 1510.00 | 1474.00 - 1510.00 | 0.5128 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 1089.9 and 1336.15
| Monthly Target 1 | 1043.6 |
| Monthly Target 2 | 1136.2 |
| Monthly Target 3 | 1289.85 |
| Monthly Target 4 | 1382.45 |
| Monthly Target 5 | 1536.1 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1228.80 (-14.12%) | 1443.50 | 1197.25 - 1443.50 | 0.2342 times | Tue 29 September 2026 | 1430.90 (-5.17%) | 1523.90 | 1413.25 - 1600.00 | 1.5269 times | Mon 31 August 2026 | 1508.95 (-3.46%) | 1562.55 | 1474.00 - 1855.00 | 1.5736 times | Fri 31 July 2026 | 1563.05 (-1.76%) | 1587.50 | 1525.80 - 1697.35 | 0.2686 times | Tue 30 June 2026 | 1591.10 (5.82%) | 1540.00 | 1505.00 - 1699.05 | 1.0887 times | Fri 29 May 2026 | 1503.65 (6.04%) | 1424.90 | 1364.00 - 1573.75 | 1.953 times | Thu 30 April 2026 | 1417.95 (-0.93%) | 1431.00 | 1394.00 - 1650.00 | 1.2604 times | Mon 30 March 2026 | 1431.30 (-22.85%) | 1764.05 | 1392.00 - 1795.35 | 1.6534 times | Fri 27 February 2026 | 1855.25 (-9.65%) | 2012.55 | 1725.30 - 2198.00 | 0.3542 times | Fri 30 January 2026 | 2053.45 (-5.42%) | 2161.35 | 1904.15 - 2225.00 | 0.087 times | Wed 31 December 2025 | 2171.15 (-10.71%) | 2440.40 | 2131.75 - 2452.70 | 0.5838 times |
Yearly price and charts SafariInd
Strong yearly Stock price targets for SafariInd 523025 are 699.15 and 1726.9
| Yearly Target 1 | 522.6 |
| Yearly Target 2 | 875.7 |
| Yearly Target 3 | 1550.35 |
| Yearly Target 4 | 1903.45 |
| Yearly Target 5 | 2578.1 |
Yearly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1228.80 (-43.4%) | 2161.35 | 1197.25 - 2225.00 | 1.725 times | Wed 31 December 2025 | 2171.15 (-16.59%) | 2590.00 | 1781.00 - 2685.00 | 0.4681 times | Tue 31 December 2024 | 2602.90 (33.52%) | 1950.95 | 1627.40 - 2837.20 | 1.2291 times | Fri 29 December 2023 | 1949.45 (15.77%) | 1690.15 | 1671.65 - 4599.95 | 1.6422 times | Fri 30 December 2022 | 1683.85 (88.56%) | 915.00 | 781.00 - 1975.25 | 0.4999 times | Fri 31 December 2021 | 893.00 (72.31%) | 518.85 | 515.00 - 985.40 | 0.8623 times | Thu 31 December 2020 | 518.25 (-16.28%) | 621.95 | 295.45 - 732.95 | 0.8458 times | Tue 31 December 2019 | 619.00 (-21.83%) | 809.90 | 481.00 - 820.20 | 1.4893 times | Mon 31 December 2018 | 791.90 (0%) | 773.90 | 675.25 - 838.80 | 0.2383 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SafariInd
Tomorrow's movement Prediction of Safari Ind 523025 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1283.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safari Ind 523025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safari Ind 523025 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Safari Ind 523025 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1336 and price is deviating by 85 points
Upper Bollinger band is at 1504 and lower is at 1167, while middle bands are at 1251 and 1420
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafariInd (523025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafariInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SafariInd in short term and the sell signal is strong.
SafariInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafariInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafariInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1249.84 and SafariInd 523025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafariInd 523025 stock. Volume based technical analysis of SafariInd 523025 stock is negative.
SafariInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 1235.39 |
| 12 day DMA | 1281.53 |
| 20 day DMA | 1335.26 |
| 35 day DMA | 1413.01 |
| 50 day DMA | 1438.36 |
| 100 day DMA | 1515.01 |
| 150 day DMA | 1512.04 |
| 200 day DMA | 1624 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1242.77 | 1249.76 | 1258.77 |
| 12 day EMA | 1283.19 | 1293.08 | 1304.23 |
| 20 day EMA | 1323.63 | 1333.61 | 1344.33 |
| 35 day EMA | 1372.75 | 1381.22 | 1390.02 |
| 50 day EMA | 1422.92 | 1430.84 | 1438.96 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235.39 | 1250.44 | 1269.19 |
| 12 day SMA | 1281.53 | 1288.98 | 1295.49 |
| 20 day SMA | 1335.26 | 1348.8 | 1361.42 |
| 35 day SMA | 1413.01 | 1421.02 | 1428.96 |
| 50 day SMA | 1438.36 | 1443.83 | 1448.9 |
| 100 day SMA | 1515.01 | 1517.97 | 1521.07 |
| 150 day SMA | 1512.04 | 1514.85 | 1517.75 |
| 200 day SMA | 1624 | 1628.81 | 1633.79 |
Videos related to: SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
