ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523025 Historical charts - SAFARI IND.

Historical charts for Stock 523025 - Share SAFARI IND. trades in BSE

Moving Averages for

  • 5Day Average: 1497
  • 12Day Average: 1534.95
  • 20Day Average: 1562.05
  • 50Day Average: 1591.7
  • 100Day Average: 1547.53
  • 150Day Average: 1681.46

523025 Indicators & signals

Indicator MACD (12,26,9)

1528.41, 1557.07, -20.22
Indicator MACD is in negative zone

Indicator ADX (14)

52.2, 35.15, 11.04
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523025 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 1505.40 1497.40 to 1535.65 0.2% 0.11 times
10 Mon Aug 2026 1502.45 1489.65 to 1519.50 1.15% 0.12 times
07 Fri Aug 2026 1485.40 1480.00 to 1496.95 -0.39% 0.18 times
06 Thu Aug 2026 1491.15 1485.50 to 1520.25 -0.63% 0.41 times
05 Wed Aug 2026 1500.60 1482.90 to 1531.10 -0.38% 0.35 times
04 Tue Aug 2026 1506.35 1476.00 to 1855.00 -2.57% 7.53 times
03 Mon Aug 2026 1546.05 1507.45 to 1587.30 -1.09% 0.62 times
31 Fri Jul 2026 1563.05 1543.00 to 1593.15 -0.07% 0.36 times
30 Thu Jul 2026 1564.20 1555.00 to 1600.45 -2.52% 0.2 times
29 Wed Jul 2026 1604.70 1552.75 to 1622.00 2.97% 0.14 times
28 Tue Jul 2026 1558.45 1549.50 to 1600.00 -2.08% 0.09 times
27 Mon Jul 2026 1591.55 1542.00 to 1603.20 3.49% 0.24 times

Technical analysis forecast for 523025 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523025 523025 at this time. Stock is falling and might fall more.

It appears as if 523025 523025 gave a large move recently.

Stock of 523025 (523025) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523025 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1496.7 as stoploss in an intra day buy trade for a target of 1548.3. However, stock will show a bearish move below 1496.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523025 Historical charts - Share SAFARI IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523025 Historical charts - Share SAFARI IND.

 

Back to top