ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523025 Historical charts - SAFARI IND.

Historical charts for Stock 523025 - Share SAFARI IND. trades in BSE

Moving Averages for

  • 5Day Average: 1522.52
  • 12Day Average: 1512.09
  • 20Day Average: 1503.75
  • 50Day Average: 1553.78
  • 100Day Average: 1544.7
  • 150Day Average: 1609.09

523025 Indicators & signals

Indicator MACD (12,26,9)

1516, 1520.44, -12.02
Indicator MACD is in negative zone

Indicator ADX (14)

45.37, 28.67, 10.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523025 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 1535.45 1520.75 to 1555.00 -0.47% 2.56 times
04 Fri Sep 2026 1542.70 1517.00 to 1548.00 2.24% 0.21 times
03 Thu Sep 2026 1508.90 1500.00 to 1522.60 0.95% 0.05 times
02 Wed Sep 2026 1494.75 1491.00 to 1543.35 -2.35% 0.08 times
01 Tue Sep 2026 1530.80 1507.75 to 1541.00 1.45% 0.17 times
31 Mon Aug 2026 1508.95 1485.85 to 1520.00 -0.06% 0.22 times
28 Fri Aug 2026 1509.80 1499.00 to 1519.10 -0.66% 0.08 times
27 Thu Aug 2026 1519.90 1493.00 to 1541.70 1.41% 2 times
26 Wed Aug 2026 1498.75 1494.55 to 1518.25 -0.11% 7.02 times
25 Tue Aug 2026 1500.40 1481.25 to 1508.00 0.13% 0.12 times
24 Mon Aug 2026 1498.45 1491.05 to 1532.00 0.15% 0.04 times
21 Fri Aug 2026 1496.20 1478.05 to 1507.65 0.48% 1.79 times

Technical analysis forecast of 523025 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523025 523025 at this time. Stock is rising and might rise more.

It appears as if 523025 523025 gave a large move recently.

Stock of 523025 (523025) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523025 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523025 stays above 1533.2, but if it comes below 1533.2, then a intra day sell could be more profitable.
If you take a sell trade below 1533.2, then use 1533.2 as stoploss and 1516.64 as target. However if you take a buy trade in 523025, then use 1533.2 as stoploss and 1553.1 as target.

Tomorrow's movement Prediction of 523025 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523025 Historical charts - Share SAFARI IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523025 Historical charts - Share SAFARI IND.

 

Back to top