ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523025 Historical charts - SAFARI IND.

Historical charts for Stock 523025 - Share SAFARI IND. trades in BSE

Moving Averages for

  • 5Day Average: 1450.96
  • 12Day Average: 1467.15
  • 20Day Average: 1466.2
  • 50Day Average: 1519.65
  • 100Day Average: 1767.48
  • 150Day Average: 1928.71

523025 Indicators & signals

Indicator MACD (12,26,9)

1465.66, 1489.03, -28.23
Indicator MACD is in negative zone

Indicator ADX (14)

4.96, 20.37, 22.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523025 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 1494.95 1406.40 to 1500.00 4.96% 0.09 times
19 Tue May 2026 1424.25 1407.60 to 1488.15 -0.2% 4.84 times
18 Mon May 2026 1427.15 1398.45 to 1460.05 -2.14% 0.13 times
15 Fri May 2026 1458.40 1437.90 to 1500.00 0.58% 0.12 times
14 Thu May 2026 1450.05 1422.20 to 1481.00 -2.22% 0.05 times
13 Wed May 2026 1483.00 1452.30 to 1504.50 0.6% 0.06 times
12 Tue May 2026 1474.10 1468.10 to 1516.40 -0.97% 0.09 times
11 Mon May 2026 1488.55 1467.50 to 1509.05 -2.4% 2.35 times
08 Fri May 2026 1525.15 1509.35 to 1549.95 -0.53% 1.56 times
07 Thu May 2026 1533.30 1490.05 to 1568.00 3.66% 0.43 times
06 Wed May 2026 1479.20 1364.00 to 1492.00 8.15% 0.38 times
05 Tue May 2026 1367.75 1365.00 to 1433.45 -3.58% 0.08 times

Technical analysis forecast of 523025 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523025 523025 at this time. Stock is rising and might rise more.

It appears as if 523025 523025 gave a large move recently.

Stock of 523025 (523025) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523025 is bullish for shortterm, and stock might move up till 1519.5 or till 1570.6. Use a stoploss of 1476.85 and if this stock hits its stoploss, then it can fall down till 1434.22

Tomorrow's movement Prediction of 523025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1487.4

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523025 Historical charts - Share SAFARI IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523025 Historical charts - Share SAFARI IND.

 

Back to top