ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523025 Historical charts - SAFARI IND.

Historical charts for Stock 523025 - Share SAFARI IND. trades in BSE

Moving Averages for

  • 5Day Average: 1378.33
  • 12Day Average: 1443.8
  • 20Day Average: 1477.13
  • 50Day Average: 1499.83
  • 100Day Average: 1539.88
  • 150Day Average: 1549.79

523025 Indicators & signals

Indicator MACD (12,26,9)

1422.49, 1464.42, -22.13
Indicator MACD is in negative zone

Indicator ADX (14)

8.57, 22.04, 26.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523025 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1318.15 1298.70 to 1342.30 0.63% 0.29 times
05 Mon Oct 2026 1309.90 1302.75 to 1380.00 -5.15% 0.63 times
01 Thu Oct 2026 1381.05 1373.00 to 1443.50 -3.48% 0.17 times
29 Tue Sep 2026 1430.90 1413.25 to 1600.00 -1.43% 0.13 times
28 Mon Sep 2026 1451.65 1436.00 to 1463.90 -0.89% 0.24 times
25 Fri Sep 2026 1464.75 1456.80 to 1486.45 -1.11% 0.05 times
24 Thu Sep 2026 1481.15 1478.90 to 1494.40 -0.54% 0.04 times
23 Wed Sep 2026 1489.20 1475.50 to 1508.45 -0.7% 7.93 times
22 Tue Sep 2026 1499.65 1481.40 to 1515.00 1.04% 0.13 times
21 Mon Sep 2026 1484.20 1481.10 to 1506.00 -1.22% 0.19 times
18 Fri Sep 2026 1502.60 1465.00 to 1523.35 -0.64% 0.47 times
17 Thu Sep 2026 1512.35 1496.00 to 1526.35 -0.23% 0.08 times

Technical analysis forecast for 523025 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523025 523025 at this time. Stock is falling and might fall more.

It appears as if 523025 523025 gave a large move recently.

Stock of 523025 (523025) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 523025 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1304, for a target of 1384.3 or 1451.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523025 Historical charts - Share SAFARI IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523025 Historical charts - Share SAFARI IND.

 

Back to top