ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523025 Historical charts - SAFARI IND.

Historical charts for Stock 523025 - Share SAFARI IND. trades in BSE

Moving Averages for

  • 5Day Average: 1814
  • 12Day Average: 1933.14
  • 20Day Average: 1969.27
  • 50Day Average: 2076.91
  • 100Day Average: 2159.32
  • 150Day Average: 2151.11

523025 Indicators & signals

Indicator MACD (12,26,9)

1895.38, 1969.9, -59.23
Indicator MACD is in negative zone

Indicator ADX (14)

1.49, 24.69, 25.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523025 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 1841.90 1811.00 to 1883.70 -0.29% 0.34 times
19 Thu Feb 2026 1847.25 1803.70 to 1905.00 2.44% 0.89 times
18 Wed Feb 2026 1803.20 1774.00 to 1817.00 -1.59% 1.09 times
17 Tue Feb 2026 1832.30 1735.60 to 1860.65 4.98% 0.41 times
16 Mon Feb 2026 1745.35 1725.30 to 1771.85 -1.22% 0.69 times
13 Fri Feb 2026 1766.85 1762.20 to 1849.90 -4.09% 0.75 times
12 Thu Feb 2026 1842.15 1811.45 to 1989.00 -6.82% 2.95 times
11 Wed Feb 2026 1977.00 1933.05 to 2120.75 -7.89% 1.66 times
10 Tue Feb 2026 2146.25 2011.05 to 2198.00 -0.99% 1.31 times
09 Mon Feb 2026 2167.75 2108.85 to 2175.10 2.05% 0.2 times
06 Fri Feb 2026 2124.20 2082.90 to 2128.95 0.99% 0.03 times
05 Thu Feb 2026 2103.45 2019.90 to 2112.00 1.08% 0.21 times

Technical analysis forecast for 523025 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523025 523025 at this time. Stock is falling and might fall more.

It appears as if 523025 523025 gave a large move recently.

Stock of 523025 (523025) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523025 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1812.6 as stoploss in an intra day buy trade for a target of 1942.34. However, stock will show a bearish move below 1812.6.

Tomorrow's movement Prediction of 523025 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 523025 is strongly bearish. It has broken a strong support of 2065 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523025 Historical charts - Share SAFARI IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523025 Historical charts - Share SAFARI IND.

 

Back to top