ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523025 Historical charts - SAFARI IND.

Historical charts for Stock 523025 - Share SAFARI IND. trades in BSE

Moving Averages for

  • 5Day Average: 1467.11
  • 12Day Average: 1520.48
  • 20Day Average: 1518.16
  • 50Day Average: 1618.59
  • 100Day Average: 1886.68
  • 150Day Average: 1999.07

523025 Indicators & signals

Indicator MACD (12,26,9)

1500.93, 1541.93, -39.06
Indicator MACD is in negative zone

Indicator ADX (14)

16.52, 18.88, 26.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523025 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 1433.55 1425.50 to 1475.55 -1.84% 0.24 times
28 Tue Apr 2026 1460.40 1442.85 to 1480.00 -0.79% 0.15 times
27 Mon Apr 2026 1472.00 1465.85 to 1510.50 0.12% 0.19 times
24 Fri Apr 2026 1470.25 1450.05 to 1502.70 -1.94% 0.19 times
23 Thu Apr 2026 1499.35 1478.90 to 1557.95 -3.02% 5.67 times
22 Wed Apr 2026 1546.05 1542.30 to 1589.00 -2.01% 0.23 times
21 Tue Apr 2026 1577.80 1553.85 to 1591.85 1.28% 0.08 times
20 Mon Apr 2026 1557.85 1542.65 to 1577.50 -1.35% 2.44 times
17 Fri Apr 2026 1579.15 1562.95 to 1650.00 1.63% 0.44 times
16 Thu Apr 2026 1553.80 1546.85 to 1605.15 -0.76% 0.33 times
15 Wed Apr 2026 1565.65 1532.35 to 1596.15 2.34% 0.28 times
13 Mon Apr 2026 1529.90 1509.35 to 1545.00 -1.86% 0.18 times

Technical analysis forecast for 523025 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523025 523025 at this time. Stock is falling and might fall more.

It appears as if 523025 523025 gave a large move recently.

Stock of 523025 (523025) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 523025 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1421.2, for a target of 1476.5 or 1522.52

Tomorrow's movement Prediction of 523025 is strongly bearish. It has broken a strong support of 1520 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523025 Historical charts - Share SAFARI IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523025 Historical charts - Share SAFARI IND.

 

Back to top