ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523025 Historical charts - SAFARI IND.

Historical charts for Stock 523025 - Share SAFARI IND. trades in BSE

Moving Averages for

  • 5Day Average: 1546.16
  • 12Day Average: 1565.52
  • 20Day Average: 1535.98
  • 50Day Average: 1514.41
  • 100Day Average: 1670.12
  • 150Day Average: 1863.17

523025 Indicators & signals

Indicator MACD (12,26,9)

1551.05, 1538.36, 14.85
Indicator MACD is in positive zone

Indicator ADX (14)

14.55, 25, 18.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523025 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1537.25 1515.35 to 1554.40 1.26% 0.71 times
11 Thu Jun 2026 1518.15 1511.20 to 1550.15 -2.37% 6.25 times
10 Wed Jun 2026 1555.00 1551.60 to 1615.80 -0.77% 0.11 times
09 Tue Jun 2026 1567.10 1550.00 to 1584.40 0.89% 0.08 times
08 Mon Jun 2026 1553.30 1540.00 to 1632.05 -4.87% 0.15 times
05 Fri Jun 2026 1632.75 1580.30 to 1645.00 3.09% 0.2 times
04 Thu Jun 2026 1583.75 1546.30 to 1600.15 0.57% 0.22 times
03 Wed Jun 2026 1574.75 1555.00 to 1615.80 -3.28% 0.13 times
02 Tue Jun 2026 1628.20 1574.55 to 1646.10 1.32% 0.32 times
01 Mon Jun 2026 1607.00 1505.00 to 1694.90 6.87% 2.43 times
29 Fri May 2026 1503.65 1487.75 to 1543.80 -1.42% 0.1 times
27 Wed May 2026 1525.35 1510.30 to 1545.00 -1.06% 0.12 times

Technical analysis forecast for 523025 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523025 523025 at this time. Stock is falling and might fall more.

It appears as if 523025 523025 gave a large move recently.

Stock of 523025 (523025) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523025 is bearish for shortterm, and stock might move down till 1486.3 or till 1419.2. Use a stoploss of 1542.16 and if the stock hits stoploss, then it can shoot up till 1598.05

Tomorrow's movement Prediction of 523025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1568.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523025 Historical charts - Share SAFARI IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523025 Historical charts - Share SAFARI IND.

 

Back to top