BSE Stock 523025 Historical charts - SAFARI IND.
Historical charts for Stock 523025 - Share SAFARI IND. trades in BSE
Recent prices of 523025 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue May 2024 | 2099.90 | 2060.00 to 2117.45 | -0.36% | 0.97 times |
| 18 Sat May 2024 | 2107.50 | 2082.10 to 2175.00 | 1.3% | 0.75 times |
| 17 Fri May 2024 | 2080.55 | 2030.25 to 2089.50 | 2.75% | 0.51 times |
| 16 Thu May 2024 | 2024.85 | 1999.00 to 2030.00 | 0.31% | 0.31 times |
| 15 Wed May 2024 | 2018.55 | 1971.00 to 2037.45 | -0.06% | 1.4 times |
| 14 Tue May 2024 | 2019.85 | 1984.70 to 2054.65 | 1.27% | 1.31 times |
| 13 Mon May 2024 | 1994.45 | 1968.35 to 2015.05 | -1.05% | 0.85 times |
| 10 Fri May 2024 | 2015.60 | 1978.25 to 2024.00 | 1.69% | 0.75 times |
| 09 Thu May 2024 | 1982.10 | 1959.55 to 2052.15 | -3% | 2.12 times |
| 08 Wed May 2024 | 2043.30 | 1942.10 to 2049.00 | 3.47% | 1.17 times |
| 07 Tue May 2024 | 1974.75 | 1959.10 to 2034.65 | -1.47% | 0.83 times |
| 06 Mon May 2024 | 2004.20 | 1990.00 to 2088.05 | -1.46% | 1.6 times |
Technical analysis forecast of 523025 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523025 523025 at this time. Stock is rising and might rise more.
It appears as if 523025 523025 gave a large move recently.
Stock of 523025 (523025) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 523025 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523025 stays above 2076.8, but if it comes below 2076.8, then a intra day sell could be more profitable.
If you take a sell trade below 2076.8, then use 2076.8 as stoploss and 2036.71 as target. However if you take a buy trade in 523025, then use 2076.8 as stoploss and 2124.9 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 523025 Historical charts - Share SAFARI IND.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance