ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523025 Historical charts - SAFARI IND.

Historical charts for Stock 523025 - Share SAFARI IND. trades in BSE

Moving Averages for

  • 5Day Average: 2146.45
  • 12Day Average: 2178.71
  • 20Day Average: 2207.22
  • 50Day Average: 2252.04
  • 100Day Average: 2209.77
  • 150Day Average: 2190.01

523025 Indicators & signals

Indicator MACD (12,26,9)

2173.85, 2215.49, -31.37
Indicator MACD is in negative zone

Indicator ADX (14)

29.33, 12.54, 22.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523025 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 2109.25 2104.00 to 2142.60 -0.57% 1.09 times
07 Wed Jan 2026 2121.30 2108.00 to 2153.40 -1.34% 1.18 times
06 Tue Jan 2026 2150.05 2133.00 to 2198.00 -1.63% 0.32 times
05 Mon Jan 2026 2185.60 2133.35 to 2207.40 0.9% 0.44 times
02 Fri Jan 2026 2166.05 2154.00 to 2197.30 -0.63% 0.23 times
01 Thu Jan 2026 2179.70 2159.50 to 2200.55 0.39% 0.77 times
31 Wed Dec 2025 2171.15 2131.75 to 2192.10 0.15% 1.85 times
30 Tue Dec 2025 2167.95 2166.85 to 2187.95 -1.09% 0.17 times
29 Mon Dec 2025 2191.95 2157.50 to 2227.80 -1.61% 1.5 times
26 Fri Dec 2025 2227.80 2204.15 to 2292.20 -2.13% 0.9 times
24 Wed Dec 2025 2276.25 2197.50 to 2311.00 3.59% 2.65 times
23 Tue Dec 2025 2197.45 2189.20 to 2216.55 -0.57% 0.55 times

Technical analysis forecast for 523025 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523025 523025 at this time. Stock is falling and might fall more.

It appears as if 523025 523025 gave a large move recently.

Stock of 523025 (523025) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523025 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523025 stays below 2147.4, but if it comes above 2147.4, then a intra day buy could be more profitable.
If you take a sell trade below 2147.4, then use 2147.4 as stoploss and 2081.4 as target. However if you take a buy trade in 523025, then use 2147.4 as stoploss and 2202.35 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523025 Historical charts - Share SAFARI IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523025 Historical charts - Share SAFARI IND.

 

Back to top