Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SAFARI IND. 523025 technical analysis buy or sell
Munafa technical analysis SAFARI IND. 523025 technical analysis buy or sell Analysis of SAFARI IND. 523025 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 1223.75 | 1256.05 | 1259.85 | 1216.55 |
| 22 Thu Oct | 1265.35 | 1280.00 | 1291.85 | 1250.55 |
| 21 Wed Oct | 1304.05 | 1325.00 | 1329.40 | 1285.00 |
| 19 Mon Oct | 1325.50 | 1380.00 | 1380.00 | 1296.00 |
| 16 Fri Oct | 1318.25 | 1295.00 | 1321.05 | 1295.00 |
Stock of SAFARI IND. closed at 1223.75 and it opened at 1256.05
It moved inside a range of 1216.55 and 1259.85
52 week High is 2503.80 and 52 week Low is 1216.55
Financial Year High is 1855.00 and Low is 1216.55
This year High is 2225.00 and Low is 1216.55
SAFARI IND. 523025 Daily Analysis to buy or sell
As per my analysis of SAFARI IND. 523025, 12 day returns for SAFARI IND. 523025 have been negative, with total returns of -157.3, which is -11.39% with investment starting at 1381.05.
An investment of 100,000 bucks in SAFARI IND. would have become 88610 bucks today.
SAFARI IND. 523025 moves in a range of 28.6 points on a day to day basis. This means that a total of approx 28.6 plus points of returns can be expected in a bullish day, and a total of 28.6 minus points can be expected in a bearish day.
This is about 2.34% of returns per day.
SAFARI IND. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAFARI IND. 523025 at this time.
It appears as if SAFARI IND. 523025 gave a large move recently.
Stock of SAFARI IND. (523025) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SAFARI IND. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAFARI IND. stays below 1287.5, but if it comes above 1287.5, then a intra day buy could be more profitable.
If you take a sell trade below 1287.5, then use 1287.5 as stoploss and 1182.3 as target. However if you take a buy trade in SAFARI IND., then use 1287.5 as stoploss and 1375.19 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAFARI IND. 523025
Candle stick analysis of SAFARI IND. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAFARI IND. are:
HL: 3.6 HC: 3 LC: 0.6 OC: 0.3
SAFARI IND. is moving towards a low expiry
SAFARI IND. is forming a DOJI candle
Candle stick analysis of SAFARI IND. as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAFARI IND. are:
HL: 3.3 HC: 2.1 LC: 1.2 OC: 0.9
SAFARI IND. is moving towards a low expiry
Candle stick analysis of SAFARI IND. as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAFARI IND. are:
HL: 3.5 HC: 1.9 LC: 1.5 OC: 0.3
SAFARI IND. is moving towards a low expiry
SAFARI IND. is forming a DOJI candle
Candle stick analysis of SAFARI IND. as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAFARI IND. are:
HL: 6.5 HC: 4.1 LC: 2.3 OC: 0
SAFARI IND. is moving towards a low expiry
SAFARI IND. is forming a DOJI candle
Candle stick analysis of SAFARI IND. as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAFARI IND. are:
HL: 2 HC: 0.2 LC: 1.8 OC: 2
SAFARI IND. is moving towards a high expiry
SAFARI IND. 523025 Weekly Analysis to buy or sell
As per my analysis of SAFARI IND. 523025, 12 week returns for SAFARI IND. 523025 have been negative, with total returns of -261.65, which is -17.61% with investment starting at 1485.40.
An investment of 100,000 bucks in SAFARI IND. would have become 82390 bucks today.
SAFARI IND. 523025 moves in a range of 47.5 points on a week to week basis. This means that a total of approx 47.5 plus points of returns can be expected in a bullish week, and a total of 47.5 minus points can be expected in a bearish week.
This is about 3.88% of returns per week.
Weekly Candle Stick analysis of SAFARI IND. 523025
Candle stick analysis of SAFARI IND. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAFARI IND. are:
HL: 13.4 HC: 12.8 LC: 0.6 OC: 0
SAFARI IND. is moving towards a low expiry
SAFARI IND. is forming a DOJI candle
Candle stick analysis of SAFARI IND. as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAFARI IND. are:
HL: 9.5 HC: 7.2 LC: 2.1 OC: 7.2
SAFARI IND. is moving towards a low expiry
Candle stick analysis of SAFARI IND. as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAFARI IND. are:
HL: 6.3 HC: 4.7 LC: 1.5 OC: 0
SAFARI IND. is moving towards a low expiry
SAFARI IND. is forming a DOJI candle
Candle stick analysis of SAFARI IND. as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAFARI IND. are:
HL: 16.5 HC: 15.9 LC: 0.6 OC: 9.4
SAFARI IND. is moving towards a low expiry
Candle stick analysis of SAFARI IND. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAFARI IND. are:
HL: 4 HC: 3.4 LC: 0.6 OC: 0.8
SAFARI IND. is moving towards a low expiry
SAFARI IND. 523025 Monthly Analysis to buy or sell
As per my analysis of SAFARI IND. 523025, 12 month returns for SAFARI IND. 523025 have been negative, with total returns of -1207.8, which is -49.67% with investment starting at 2431.55.
An investment of 100,000 bucks in SAFARI IND. would have become 50330 bucks today.
SAFARI IND. 523025 moves in a range of 141.4 points on a month to month basis. This means that a total of approx 141.4 plus points of returns can be expected in a bullish month, and a total of 141.4 minus points can be expected in a bearish month.
This is about 11.55% of returns per month.
Monthly Candle Stick analysis of SAFARI IND. 523025
Candle stick analysis of SAFARI IND. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAFARI IND. are:
HL: 31.5 HC: 30.8 LC: 0.6 OC: 9.4
SAFARI IND. is moving towards a low expiry
Candle stick analysis of SAFARI IND. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAFARI IND. are:
HL: 6.7 HC: 6.2 LC: 0.6 OC: 3.6
SAFARI IND. is moving towards a low expiry
Candle stick analysis of SAFARI IND. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAFARI IND. are:
HL: 25.9 HC: 22.9 LC: 2.4 OC: 18.7
SAFARI IND. is moving towards a low expiry
Candle stick analysis of SAFARI IND. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAFARI IND. are:
HL: 11.2 HC: 8.6 LC: 2.4 OC: 6.5
SAFARI IND. is moving towards a low expiry
Candle stick analysis of SAFARI IND. as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAFARI IND. are:
HL: 12.9 HC: 6.6 LC: 5.9 OC: 10.3
SAFARI IND. is moving towards a low expiry
Videos related to: Munafa technical analysis SAFARI IND. 523025 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
