Munafa Stock Market Course + Intraday & FNO calls 
Safari Ind (523025) Technical (Analysis) Reports Safari Ind ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Safari Ind (523025)
Technical Analysis Report for BSE stock 523025 Safari Ind. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 523025 Safari Ind then click here. or read Experts views on Safari Ind or Forecast & share price targets of Safari Ind
Safari Ind Opened at 2333.05 and Closed at: 2382.20, which is -0.34% of previous session's close. It moved within a range of 2333.05 and 2388.85
The session was a Bullish session with an average volume of 1657, which is 34.16% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 2357.63 and resistance for tomorrow is 2413.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2347.22, 2312.23 resistance for tomorrow's hourly charts is 2403.02, 2423.83
10 Day SMA for Safari Ind (523025) is 2417.18 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Safari Ind (523025) is 2330.69 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Safari Ind (523025) is 2233.86 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 2184.01 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Safari Ind is 2150.22 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Safari Ind is at 2330.69 and 200 DMA is at 2150.22, while 50 DMA and 100 DMA are at 2233.86 and 2184.01 respectively
Safari Ind (523025) moving average of 20 SMA is at 2330.69 and 20 EMA is at 2338.6
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 2382.20 | 2330.69 | 2338.6 |
| 04 Thu Dec | 2390.25 | 2314.11 | 2334.01 |
| 03 Wed Dec | 2420.50 | 2298.57 | 2328.09 |
| 02 Tue Dec | 2349.50 | 2283 | 2318.37 |
| 01 Mon Dec | 2429.30 | 2272.51 | 2315.1 |
| 28 Fri Nov | 2431.55 | 2257.45 | 2303.08 |
Safari Ind (523025) moving average of 50 SMA is at 2233.86 and 50 EMA is at 2262.47
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 2382.20 | 2233.86 | 2262.47 |
| 04 Thu Dec | 2390.25 | 2231.22 | 2257.58 |
| 03 Wed Dec | 2420.50 | 2228.72 | 2252.17 |
| 02 Tue Dec | 2349.50 | 2225.43 | 2245.3 |
| 01 Mon Dec | 2429.30 | 2223.86 | 2241.05 |
| 28 Fri Nov | 2431.55 | 2220.87 | 2233.37 |
Safari Ind (523025) moving average of 100 SMA is at 2184.01 and 100 EMA is at 2220.01
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 2382.20 | 2184.01 | 2220.01 |
| 04 Thu Dec | 2390.25 | 2182.48 | 2216.73 |
| 03 Wed Dec | 2420.50 | 2180.85 | 2213.22 |
| 02 Tue Dec | 2349.50 | 2178.95 | 2209.03 |
| 01 Mon Dec | 2429.30 | 2177.82 | 2206.19 |
| 28 Fri Nov | 2431.55 | 2175.56 | 2201.68 |
Safari Ind (523025) moving average of 200 SMA is at 2150.22 and 200 EMA is at 2201.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 2382.20 | 2150.22 | 2201.54 |
| 04 Thu Dec | 2390.25 | 2150.23 | 2199.72 |
| 03 Wed Dec | 2420.50 | 2150.75 | 2197.8 |
| 02 Tue Dec | 2349.50 | 2150.69 | 2195.55 |
| 01 Mon Dec | 2429.30 | 2150.96 | 2193.99 |
| 28 Fri Nov | 2431.55 | 2151.24 | 2191.61 |
Safari Ind Technical analysis of indicators
Price action analysis of Safari Ind (523025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safari Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Safari Ind in short term but the sell signal is initial and weak.
Safari Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Safari Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Safari Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2406.6 and Safari Ind 523025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Safari Ind 523025 stock. Volume based technical analysis of Safari Ind 523025 stock is negative.
Safari Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 523025 Safari Ind These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 523025 Experts View which covers a lot of information including buying and selling signals
523025 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Safari Ind or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Safari Ind (523025) Technical (Analysis) Reports Safari Ind ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
