Munafa Stock Market Course + Intraday & FNO calls 
SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523025
- 523025 Experts view
- Tomorrow's Movement 523025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafariInd
Strong intraday Stock price targets for SafariInd are 1534.48 and 1595.28
| Intraday Target 1 | 1521.05 |
| Intraday Target 2 | 1547.9 |
| Intraday Target 3 | 1581.85 |
| Intraday Target 4 | 1608.7 |
| Intraday Target 5 | 1642.65 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1574.75 (-3.28%) | 1615.80 | 1555.00 - 1615.80 | 0.3255 times | Tue 02 June 2026 | 1628.20 (1.32%) | 1590.90 | 1574.55 - 1646.10 | 0.7908 times | Mon 01 June 2026 | 1607.00 (6.87%) | 1540.00 | 1505.00 - 1694.90 | 5.9067 times | Fri 29 May 2026 | 1503.65 (-1.42%) | 1543.80 | 1487.75 - 1543.80 | 0.2499 times | Wed 27 May 2026 | 1525.35 (-1.06%) | 1541.70 | 1510.30 - 1545.00 | 0.2939 times | Tue 26 May 2026 | 1541.70 (1.82%) | 1510.75 | 1509.90 - 1550.00 | 0.2043 times | Mon 25 May 2026 | 1514.20 (-0.91%) | 1534.00 | 1499.00 - 1544.85 | 0.4604 times | Fri 22 May 2026 | 1528.10 (-1.06%) | 1570.00 | 1520.00 - 1570.00 | 0.636 times | Thu 21 May 2026 | 1544.50 (3.31%) | 1525.15 | 1491.00 - 1573.75 | 0.6879 times | Wed 20 May 2026 | 1494.95 (4.96%) | 1441.40 | 1406.40 - 1500.00 | 0.4447 times | Tue 19 May 2026 | 1424.25 (-0.2%) | 1446.40 | 1407.60 - 1488.15 | 25.2584 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 1539.88 and 1729.78
| Weekly Target 1 | 1401.65 |
| Weekly Target 2 | 1488.2 |
| Weekly Target 3 | 1591.55 |
| Weekly Target 4 | 1678.1 |
| Weekly Target 5 | 1781.45 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1574.75 (4.73%) | 1540.00 | 1505.00 - 1694.90 | 0.7023 times | Fri 29 May 2026 | 1503.65 (-1.6%) | 1534.00 | 1487.75 - 1550.00 | 0.1208 times | Fri 22 May 2026 | 1528.10 (4.78%) | 1460.00 | 1398.45 - 1573.75 | 2.7682 times | Fri 15 May 2026 | 1458.40 (-4.38%) | 1509.00 | 1422.20 - 1516.40 | 1.3919 times | Fri 08 May 2026 | 1525.15 (7.56%) | 1424.90 | 1364.00 - 1568.00 | 1.3331 times | Thu 30 April 2026 | 1417.95 (-3.56%) | 1497.00 | 1394.00 - 1510.50 | 0.1882 times | Fri 24 April 2026 | 1470.25 (-6.9%) | 1550.05 | 1450.05 - 1591.85 | 2.2014 times | Fri 17 April 2026 | 1579.15 (1.3%) | 1545.00 | 1509.35 - 1650.00 | 0.3145 times | Fri 10 April 2026 | 1558.90 (3.94%) | 1484.90 | 1456.40 - 1585.00 | 0.8522 times | Thu 02 April 2026 | 1499.80 (4.05%) | 1436.00 | 1392.00 - 1554.00 | 0.1274 times | Fri 27 March 2026 | 1441.40 (-5.37%) | 1499.95 | 1438.20 - 1537.65 | 1.3015 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 1539.88 and 1729.78
| Monthly Target 1 | 1401.65 |
| Monthly Target 2 | 1488.2 |
| Monthly Target 3 | 1591.55 |
| Monthly Target 4 | 1678.1 |
| Monthly Target 5 | 1781.45 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1574.75 (4.73%) | 1540.00 | 1505.00 - 1694.90 | 0.3636 times | Fri 29 May 2026 | 1503.65 (6.04%) | 1424.90 | 1364.00 - 1573.75 | 2.9065 times | Thu 30 April 2026 | 1417.95 (-0.93%) | 1431.00 | 1394.00 - 1650.00 | 1.8759 times | Mon 30 March 2026 | 1431.30 (-22.85%) | 1764.05 | 1392.00 - 1795.35 | 2.4606 times | Fri 27 February 2026 | 1855.25 (-9.65%) | 2012.55 | 1725.30 - 2198.00 | 0.5272 times | Fri 30 January 2026 | 2053.45 (-5.42%) | 2161.35 | 1904.15 - 2225.00 | 0.1295 times | Wed 31 December 2025 | 2171.15 (-10.71%) | 2440.40 | 2131.75 - 2452.70 | 0.8688 times | Fri 28 November 2025 | 2431.55 (14.26%) | 2110.95 | 2010.05 - 2503.80 | 0.5204 times | Fri 31 October 2025 | 2128.05 (-2.36%) | 2250.00 | 2063.65 - 2320.00 | 0.0915 times | Tue 30 September 2025 | 2179.50 (1.47%) | 2132.55 | 2099.40 - 2299.00 | 0.256 times | Fri 29 August 2025 | 2147.95 (2.59%) | 2088.00 | 2000.00 - 2260.00 | 0.3123 times |
Yearly price and charts SafariInd
Strong yearly Stock price targets for SafariInd 523025 are 1038.88 and 1899.88
| Yearly Target 1 | 860.25 |
| Yearly Target 2 | 1217.5 |
| Yearly Target 3 | 1721.25 |
| Yearly Target 4 | 2078.5 |
| Yearly Target 5 | 2582.25 |
Yearly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1574.75 (-27.47%) | 2161.35 | 1364.00 - 2225.00 | 1.047 times | Wed 31 December 2025 | 2171.15 (-16.59%) | 2590.00 | 1781.00 - 2685.00 | 0.5117 times | Tue 31 December 2024 | 2602.90 (33.52%) | 1950.95 | 1627.40 - 2837.20 | 1.3437 times | Fri 29 December 2023 | 1949.45 (15.77%) | 1690.15 | 1671.65 - 4599.95 | 1.7953 times | Fri 30 December 2022 | 1683.85 (88.56%) | 915.00 | 781.00 - 1975.25 | 0.5465 times | Fri 31 December 2021 | 893.00 (72.31%) | 518.85 | 515.00 - 985.40 | 0.9426 times | Thu 31 December 2020 | 518.25 (-16.28%) | 621.95 | 295.45 - 732.95 | 0.9246 times | Tue 31 December 2019 | 619.00 (-21.83%) | 809.90 | 481.00 - 820.20 | 1.6281 times | Mon 31 December 2018 | 791.90 (0%) | 773.90 | 675.25 - 838.80 | 0.2605 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SafariInd
Tomorrow's movement Prediction of Safari Ind 523025 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1541.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safari Ind 523025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safari Ind 523025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Safari Ind 523025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1526.83
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1511 and price is deviating by 53 points
Upper Bollinger band is at 1616 and lower is at 1406, while middle bands are at 1458 and 1563
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafariInd (523025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafariInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SafariInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafariInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafariInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SafariInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1582.74 and SafariInd 523025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SafariInd 523025 stock. Volume based technical analysis of SafariInd 523025 stock is negative.
SafariInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 1567.79 |
| 12 day DMA | 1526.15 |
| 20 day DMA | 1510.28 |
| 35 day DMA | 1504.44 |
| 50 day DMA | 1507.14 |
| 100 day DMA | 1709.27 |
| 150 day DMA | 1889.63 |
| 200 day DMA | 1957.46 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1573.64 | 1573.09 | 1545.54 |
| 12 day EMA | 1541.39 | 1535.33 | 1518.45 |
| 20 day EMA | 1524.43 | 1519.13 | 1507.65 |
| 35 day EMA | 1519.84 | 1516.61 | 1510.04 |
| 50 day EMA | 1519.65 | 1517.4 | 1512.88 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1567.79 | 1561.18 | 1538.38 |
| 12 day SMA | 1526.15 | 1516.45 | 1501.61 |
| 20 day SMA | 1510.28 | 1499.93 | 1489.45 |
| 35 day SMA | 1504.44 | 1503.99 | 1502.11 |
| 50 day SMA | 1507.14 | 1505.35 | 1503.67 |
| 100 day SMA | 1709.27 | 1715.19 | 1720.7 |
| 150 day SMA | 1889.63 | 1893.16 | 1896.71 |
| 200 day SMA | 1957.46 | 1959.9 | 1962.19 |
Videos related to: SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
