Munafa Stock Market Course + Intraday & FNO calls 
SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523025
- 523025 Experts view
- Tomorrow's Movement 523025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafariInd
Strong intraday Stock price targets for SafariInd are 2087.33 and 2125.93
| Intraday Target 1 | 2080.02 |
| Intraday Target 2 | 2094.63 |
| Intraday Target 3 | 2118.6166666667 |
| Intraday Target 4 | 2133.23 |
| Intraday Target 5 | 2157.22 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2109.25 (-0.57%) | 2117.80 | 2104.00 - 2142.60 | 1.2892 times | Wed 07 January 2026 | 2121.30 (-1.34%) | 2140.00 | 2108.00 - 2153.40 | 1.3986 times | Tue 06 January 2026 | 2150.05 (-1.63%) | 2185.70 | 2133.00 - 2198.00 | 0.3766 times | Mon 05 January 2026 | 2185.60 (0.9%) | 2147.05 | 2133.35 - 2207.40 | 0.5181 times | Fri 02 January 2026 | 2166.05 (-0.63%) | 2172.55 | 2154.00 - 2197.30 | 0.2727 times | Thu 01 January 2026 | 2179.70 (0.39%) | 2161.35 | 2159.50 - 2200.55 | 0.9069 times | Wed 31 December 2025 | 2171.15 (0.15%) | 2168.95 | 2131.75 - 2192.10 | 2.1895 times | Tue 30 December 2025 | 2167.95 (-1.09%) | 2181.90 | 2166.85 - 2187.95 | 0.1972 times | Mon 29 December 2025 | 2191.95 (-1.61%) | 2227.80 | 2157.50 - 2227.80 | 1.7818 times | Fri 26 December 2025 | 2227.80 (-2.13%) | 2275.00 | 2204.15 - 2292.20 | 1.0693 times | Wed 24 December 2025 | 2276.25 (3.59%) | 2197.50 | 2197.50 - 2311.00 | 3.1446 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 2054.93 and 2158.33
| Weekly Target 1 | 2036.82 |
| Weekly Target 2 | 2073.03 |
| Weekly Target 3 | 2140.2166666667 |
| Weekly Target 4 | 2176.43 |
| Weekly Target 5 | 2243.62 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2109.25 (-2.62%) | 2147.05 | 2104.00 - 2207.40 | 0.1554 times | Fri 02 January 2026 | 2166.05 (-2.77%) | 2227.80 | 2131.75 - 2227.80 | 0.2321 times | Fri 26 December 2025 | 2227.80 (0.82%) | 2220.00 | 2189.10 - 2311.00 | 0.2637 times | Fri 19 December 2025 | 2209.70 (-3.75%) | 2265.55 | 2165.05 - 2303.90 | 4.3119 times | Fri 12 December 2025 | 2295.70 (-3.63%) | 2345.05 | 2281.00 - 2393.30 | 0.982 times | Fri 05 December 2025 | 2382.20 (-2.03%) | 2440.40 | 2299.75 - 2452.70 | 0.3865 times | Fri 28 November 2025 | 2431.55 (7.1%) | 2285.40 | 2285.40 - 2503.80 | 0.6039 times | Fri 21 November 2025 | 2270.40 (1.33%) | 2259.95 | 2231.15 - 2310.00 | 0.3109 times | Fri 14 November 2025 | 2240.55 (9.27%) | 2045.80 | 2010.05 - 2313.95 | 1.1381 times | Fri 07 November 2025 | 2050.50 (-3.64%) | 2110.95 | 2041.00 - 2173.10 | 1.6156 times | Fri 31 October 2025 | 2128.05 (2.05%) | 2116.00 | 2114.05 - 2168.35 | 0.1522 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 2054.93 and 2158.33
| Monthly Target 1 | 2036.82 |
| Monthly Target 2 | 2073.03 |
| Monthly Target 3 | 2140.2166666667 |
| Monthly Target 4 | 2176.43 |
| Monthly Target 5 | 2243.62 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2109.25 (-2.85%) | 2161.35 | 2104.00 - 2207.40 | 0.0919 times | Wed 31 December 2025 | 2171.15 (-10.71%) | 2440.40 | 2131.75 - 2452.70 | 2.723 times | Fri 28 November 2025 | 2431.55 (14.26%) | 2110.95 | 2010.05 - 2503.80 | 1.6309 times | Fri 31 October 2025 | 2128.05 (-2.36%) | 2250.00 | 2063.65 - 2320.00 | 0.2868 times | Tue 30 September 2025 | 2179.50 (1.47%) | 2132.55 | 2099.40 - 2299.00 | 0.8024 times | Fri 29 August 2025 | 2147.95 (2.59%) | 2088.00 | 2000.00 - 2260.00 | 0.9788 times | Thu 31 July 2025 | 2093.75 (-3.01%) | 2166.70 | 1998.00 - 2384.95 | 0.3923 times | Mon 30 June 2025 | 2158.75 (-6.52%) | 2307.70 | 2095.05 - 2350.00 | 1.8911 times | Fri 30 May 2025 | 2309.40 (15.54%) | 2000.00 | 1910.40 - 2321.00 | 0.5695 times | Wed 30 April 2025 | 1998.85 (1.08%) | 1781.00 | 1781.00 - 2159.95 | 0.6335 times | Fri 28 March 2025 | 1977.45 (-6.63%) | 2117.80 | 1929.60 - 2160.10 | 0.6773 times |
Yearly price and charts SafariInd
Strong yearly Stock price targets for SafariInd 523025 are 2054.93 and 2158.33
| Yearly Target 1 | 2036.82 |
| Yearly Target 2 | 2073.03 |
| Yearly Target 3 | 2140.2166666667 |
| Yearly Target 4 | 2176.43 |
| Yearly Target 5 | 2243.62 |
Yearly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2109.25 (-2.85%) | 2161.35 | 2104.00 - 2207.40 | 0.0042 times | Wed 31 December 2025 | 2171.15 (-16.59%) | 2590.00 | 1781.00 - 2685.00 | 0.5788 times | Tue 31 December 2024 | 2602.90 (33.52%) | 1950.95 | 1627.40 - 2837.20 | 1.5199 times | Fri 29 December 2023 | 1949.45 (15.77%) | 1690.15 | 1671.65 - 4599.95 | 2.0307 times | Fri 30 December 2022 | 1683.85 (88.56%) | 915.00 | 781.00 - 1975.25 | 0.6182 times | Fri 31 December 2021 | 893.00 (72.31%) | 518.85 | 515.00 - 985.40 | 1.0662 times | Thu 31 December 2020 | 518.25 (-16.28%) | 621.95 | 295.45 - 732.95 | 1.0459 times | Tue 31 December 2019 | 619.00 (-21.83%) | 809.90 | 481.00 - 820.20 | 1.8416 times | Mon 31 December 2018 | 791.90 (0%) | 773.90 | 675.25 - 838.80 | 0.2946 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SafariInd
Tomorrow's movement Prediction of Safari Ind 523025 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2173.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safari Ind 523025 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2208 and price is deviating by 55 points
Upper Bollinger band is at 2318 and lower is at 2098, while middle bands are at 2153 and 2263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafariInd (523025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafariInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SafariInd in short term and the sell signal is strong.
SafariInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafariInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafariInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2166.49 and SafariInd 523025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafariInd 523025 stock. Volume based technical analysis of SafariInd 523025 stock is negative.
SafariInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 2146.45 |
| 12 day DMA | 2178.71 |
| 20 day DMA | 2207.22 |
| 35 day DMA | 2282.96 |
| 50 day DMA | 2252.04 |
| 100 day DMA | 2209.77 |
| 150 day DMA | 2190.01 |
| 200 day DMA | 2165.91 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2139.62 | 2154.8 | 2171.54 |
| 12 day EMA | 2173.84 | 2185.58 | 2197.26 |
| 20 day EMA | 2201.3 | 2210.99 | 2220.43 |
| 35 day EMA | 2212.84 | 2218.94 | 2224.69 |
| 50 day EMA | 2230.23 | 2235.17 | 2239.82 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2146.45 | 2160.54 | 2170.51 |
| 12 day SMA | 2178.71 | 2187.11 | 2194.48 |
| 20 day SMA | 2207.22 | 2217.78 | 2230.7 |
| 35 day SMA | 2282.96 | 2288.14 | 2293.18 |
| 50 day SMA | 2252.04 | 2252.45 | 2253.01 |
| 100 day SMA | 2209.77 | 2208.89 | 2207.97 |
| 150 day SMA | 2190.01 | 2191.22 | 2192.48 |
| 200 day SMA | 2165.91 | 2165.23 | 2165.02 |
Videos related to: SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
