Munafa Stock Market Course + Intraday & FNO calls 
SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523025
- 523025 Experts view
- Tomorrow's Movement 523025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafariInd
Strong intraday Stock price targets for SafariInd are 2357.63 and 2413.43
| Intraday Target 1 | 2312.23 |
| Intraday Target 2 | 2347.22 |
| Intraday Target 3 | 2368.0333333333 |
| Intraday Target 4 | 2403.02 |
| Intraday Target 5 | 2423.83 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2382.20 (-0.34%) | 2333.05 | 2333.05 - 2388.85 | 0.6851 times | Thu 04 December 2025 | 2390.25 (-1.25%) | 2410.00 | 2374.50 - 2452.70 | 0.4511 times | Wed 03 December 2025 | 2420.50 (3.02%) | 2349.50 | 2331.35 - 2450.00 | 0.4718 times | Tue 02 December 2025 | 2349.50 (-3.28%) | 2435.15 | 2299.75 - 2435.15 | 1.1888 times | Mon 01 December 2025 | 2429.30 (-0.09%) | 2440.40 | 2408.15 - 2452.15 | 1.1056 times | Fri 28 November 2025 | 2431.55 (-0.43%) | 2442.00 | 2402.45 - 2442.05 | 0.7513 times | Thu 27 November 2025 | 2442.10 (-1.8%) | 2492.65 | 2419.30 - 2494.35 | 0.3428 times | Wed 26 November 2025 | 2486.95 (1.07%) | 2460.10 | 2436.00 - 2503.80 | 0.3668 times | Tue 25 November 2025 | 2460.60 (3.44%) | 2382.95 | 2382.95 - 2485.00 | 1.5745 times | Mon 24 November 2025 | 2378.80 (4.77%) | 2285.40 | 2285.40 - 2420.55 | 3.0622 times | Fri 21 November 2025 | 2270.40 (-0.75%) | 2263.00 | 2231.15 - 2285.35 | 0.535 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 2264.5 and 2417.45
| Weekly Target 1 | 2225.27 |
| Weekly Target 2 | 2303.73 |
| Weekly Target 3 | 2378.2166666667 |
| Weekly Target 4 | 2456.68 |
| Weekly Target 5 | 2531.17 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2382.20 (-2.03%) | 2440.40 | 2299.75 - 2452.70 | 0.8015 times | Fri 28 November 2025 | 2431.55 (7.1%) | 2285.40 | 2285.40 - 2503.80 | 1.2524 times | Fri 21 November 2025 | 2270.40 (1.33%) | 2259.95 | 2231.15 - 2310.00 | 0.6448 times | Fri 14 November 2025 | 2240.55 (9.27%) | 2045.80 | 2010.05 - 2313.95 | 2.3603 times | Fri 07 November 2025 | 2050.50 (-3.64%) | 2110.95 | 2041.00 - 2173.10 | 3.3506 times | Fri 31 October 2025 | 2128.05 (2.05%) | 2116.00 | 2114.05 - 2168.35 | 0.3156 times | Thu 23 October 2025 | 2085.35 (-3.47%) | 2155.65 | 2063.65 - 2155.65 | 0.1907 times | Fri 17 October 2025 | 2160.40 (-3.29%) | 2299.90 | 2154.00 - 2299.90 | 0.1446 times | Fri 10 October 2025 | 2233.80 (2.69%) | 2175.35 | 2171.10 - 2320.00 | 0.6449 times | Fri 03 October 2025 | 2175.35 (-0.93%) | 2160.05 | 2150.00 - 2250.00 | 0.2945 times | Fri 26 September 2025 | 2195.85 (-3.07%) | 2245.95 | 2169.30 - 2263.95 | 0.4283 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 2264.5 and 2417.45
| Monthly Target 1 | 2225.27 |
| Monthly Target 2 | 2303.73 |
| Monthly Target 3 | 2378.2166666667 |
| Monthly Target 4 | 2456.68 |
| Monthly Target 5 | 2531.17 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2382.20 (-2.03%) | 2440.40 | 2299.75 - 2452.70 | 0.2139 times | Fri 28 November 2025 | 2431.55 (14.26%) | 2110.95 | 2010.05 - 2503.80 | 2.0299 times | Fri 31 October 2025 | 2128.05 (-2.36%) | 2250.00 | 2063.65 - 2320.00 | 0.357 times | Tue 30 September 2025 | 2179.50 (1.47%) | 2132.55 | 2099.40 - 2299.00 | 0.9987 times | Fri 29 August 2025 | 2147.95 (2.59%) | 2088.00 | 2000.00 - 2260.00 | 1.2182 times | Thu 31 July 2025 | 2093.75 (-3.01%) | 2166.70 | 1998.00 - 2384.95 | 0.4882 times | Mon 30 June 2025 | 2158.75 (-6.52%) | 2307.70 | 2095.05 - 2350.00 | 2.3538 times | Fri 30 May 2025 | 2309.40 (15.54%) | 2000.00 | 1910.40 - 2321.00 | 0.7088 times | Wed 30 April 2025 | 1998.85 (1.08%) | 1781.00 | 1781.00 - 2159.95 | 0.7885 times | Fri 28 March 2025 | 1977.45 (-6.63%) | 2117.80 | 1929.60 - 2160.10 | 0.843 times | Fri 28 February 2025 | 2117.80 (-12.06%) | 2428.00 | 1860.00 - 2537.55 | 1.5468 times |
Yearly price and charts SafariInd
Strong yearly Stock price targets for SafariInd 523025 are 1629.6 and 2533.6
| Yearly Target 1 | 1378.73 |
| Yearly Target 2 | 1880.47 |
| Yearly Target 3 | 2282.7333333333 |
| Yearly Target 4 | 2784.47 |
| Yearly Target 5 | 3186.73 |
Yearly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2382.20 (-8.48%) | 2590.00 | 1781.00 - 2685.00 | 0.4164 times | Tue 31 December 2024 | 2602.90 (33.52%) | 1950.95 | 1627.40 - 2837.20 | 1.3694 times | Fri 29 December 2023 | 1949.45 (15.77%) | 1690.15 | 1671.65 - 4599.95 | 1.8296 times | Fri 30 December 2022 | 1683.85 (88.56%) | 915.00 | 781.00 - 1975.25 | 0.5569 times | Fri 31 December 2021 | 893.00 (72.31%) | 518.85 | 515.00 - 985.40 | 0.9607 times | Thu 31 December 2020 | 518.25 (-16.28%) | 621.95 | 295.45 - 732.95 | 0.9423 times | Tue 31 December 2019 | 619.00 (-21.83%) | 809.90 | 481.00 - 820.20 | 1.6592 times | Mon 31 December 2018 | 791.90 (0%) | 773.90 | 675.25 - 838.80 | 0.2655 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SafariInd
Tomorrow's movement Prediction of Safari Ind 523025 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2375.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safari Ind 523025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safari Ind 523025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2331 and price is deviating by 99 points
Upper Bollinger band is at 2528 and lower is at 2134, while middle bands are at 2233 and 2430
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafariInd (523025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafariInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafariInd in short term but the sell signal is initial and weak.
SafariInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafariInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SafariInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2406.6 and SafariInd 523025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SafariInd 523025 stock. Volume based technical analysis of SafariInd 523025 stock is negative.
SafariInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 2394.35 |
| 12 day DMA | 2394.15 |
| 20 day DMA | 2330.69 |
| 35 day DMA | 2245.49 |
| 50 day DMA | 2233.86 |
| 100 day DMA | 2184.01 |
| 150 day DMA | 2184.19 |
| 200 day DMA | 2150.22 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2394.59 | 2400.78 | 2406.05 |
| 12 day EMA | 2375.37 | 2374.13 | 2371.2 |
| 20 day EMA | 2339.02 | 2334.48 | 2328.61 |
| 35 day EMA | 2300.39 | 2295.57 | 2290 |
| 50 day EMA | 2252.23 | 2246.93 | 2241.08 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2394.35 | 2404.22 | 2414.59 |
| 12 day SMA | 2394.15 | 2386.51 | 2378.81 |
| 20 day SMA | 2330.69 | 2314.11 | 2298.57 |
| 35 day SMA | 2245.49 | 2239.73 | 2234.48 |
| 50 day SMA | 2233.86 | 2231.22 | 2228.72 |
| 100 day SMA | 2184.01 | 2182.48 | 2180.85 |
| 150 day SMA | 2184.19 | 2181.67 | 2178.97 |
| 200 day SMA | 2150.22 | 2150.23 | 2150.75 |
Videos related to: SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
