SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523025
- 523025 Experts view
- Tomorrow's Movement 523025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafariInd
Strong intraday Stock price targets for SafariInd are 1990.88 and 2137.58
| Intraday Target 1 | 1872.22 |
| Intraday Target 2 | 1962.83 |
| Intraday Target 3 | 2018.9166666667 |
| Intraday Target 4 | 2109.53 |
| Intraday Target 5 | 2165.62 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2053.45 (5.58%) | 1945.00 | 1928.30 - 2075.00 | 1.9797 times | Thu 29 January 2026 | 1944.95 (-3.97%) | 2003.00 | 1934.10 - 2006.50 | 0.5292 times | Wed 28 January 2026 | 2025.30 (1.18%) | 1995.40 | 1980.10 - 2029.00 | 0.5624 times | Tue 27 January 2026 | 2001.70 (1.09%) | 1980.05 | 1935.10 - 2225.00 | 0.6605 times | Fri 23 January 2026 | 1980.10 (1.17%) | 1969.75 | 1959.20 - 1988.55 | 0.28 times | Thu 22 January 2026 | 1957.25 (0.02%) | 1935.00 | 1935.00 - 1973.30 | 1.1149 times | Wed 21 January 2026 | 1956.80 (-0.63%) | 1925.05 | 1904.15 - 1972.30 | 0.9313 times | Tue 20 January 2026 | 1969.25 (-1.77%) | 1987.35 | 1946.80 - 1990.95 | 2.3436 times | Mon 19 January 2026 | 2004.70 (-3.34%) | 2073.90 | 1990.00 - 2073.90 | 1.1706 times | Fri 16 January 2026 | 2073.90 (-0.13%) | 2076.65 | 2053.30 - 2084.05 | 0.4278 times | Wed 14 January 2026 | 2076.65 (-2.07%) | 2120.55 | 2054.90 - 2120.55 | 0.6339 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 1990.88 and 2287.58
| Weekly Target 1 | 1772.22 |
| Weekly Target 2 | 1912.83 |
| Weekly Target 3 | 2068.9166666667 |
| Weekly Target 4 | 2209.53 |
| Weekly Target 5 | 2365.62 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2053.45 (3.7%) | 1980.05 | 1928.30 - 2225.00 | 0.2407 times | Fri 23 January 2026 | 1980.10 (-4.52%) | 2073.90 | 1904.15 - 2073.90 | 0.3767 times | Fri 16 January 2026 | 2073.90 (-1.7%) | 2090.05 | 2032.60 - 2129.80 | 0.265 times | Fri 09 January 2026 | 2109.75 (-2.6%) | 2147.05 | 2053.30 - 2207.40 | 0.2455 times | Fri 02 January 2026 | 2166.05 (-2.77%) | 2227.80 | 2131.75 - 2227.80 | 0.3037 times | Fri 26 December 2025 | 2227.80 (0.82%) | 2220.00 | 2189.10 - 2311.00 | 0.345 times | Fri 19 December 2025 | 2209.70 (-3.75%) | 2265.55 | 2165.05 - 2303.90 | 5.6424 times | Fri 12 December 2025 | 2295.70 (-3.63%) | 2345.05 | 2281.00 - 2393.30 | 1.285 times | Fri 05 December 2025 | 2382.20 (-2.03%) | 2440.40 | 2299.75 - 2452.70 | 0.5057 times | Fri 28 November 2025 | 2431.55 (7.1%) | 2285.40 | 2285.40 - 2503.80 | 0.7902 times | Fri 21 November 2025 | 2270.40 (1.33%) | 2259.95 | 2231.15 - 2310.00 | 0.4068 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 1818.38 and 2139.23
| Monthly Target 1 | 1740.02 |
| Monthly Target 2 | 1896.73 |
| Monthly Target 3 | 2060.8666666667 |
| Monthly Target 4 | 2217.58 |
| Monthly Target 5 | 2381.72 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2053.45 (-5.42%) | 2161.35 | 1904.15 - 2225.00 | 0.3936 times | Wed 31 December 2025 | 2171.15 (-10.71%) | 2440.40 | 2131.75 - 2452.70 | 2.6401 times | Fri 28 November 2025 | 2431.55 (14.26%) | 2110.95 | 2010.05 - 2503.80 | 1.5812 times | Fri 31 October 2025 | 2128.05 (-2.36%) | 2250.00 | 2063.65 - 2320.00 | 0.2781 times | Tue 30 September 2025 | 2179.50 (1.47%) | 2132.55 | 2099.40 - 2299.00 | 0.7779 times | Fri 29 August 2025 | 2147.95 (2.59%) | 2088.00 | 2000.00 - 2260.00 | 0.949 times | Thu 31 July 2025 | 2093.75 (-3.01%) | 2166.70 | 1998.00 - 2384.95 | 0.3803 times | Mon 30 June 2025 | 2158.75 (-6.52%) | 2307.70 | 2095.05 - 2350.00 | 1.8335 times | Fri 30 May 2025 | 2309.40 (15.54%) | 2000.00 | 1910.40 - 2321.00 | 0.5521 times | Wed 30 April 2025 | 1998.85 (1.08%) | 1781.00 | 1781.00 - 2159.95 | 0.6142 times | Fri 28 March 2025 | 1977.45 (-6.63%) | 2117.80 | 1929.60 - 2160.10 | 0.6567 times |
Yearly price and charts SafariInd
Strong yearly Stock price targets for SafariInd 523025 are 1818.38 and 2139.23
| Yearly Target 1 | 1740.02 |
| Yearly Target 2 | 1896.73 |
| Yearly Target 3 | 2060.8666666667 |
| Yearly Target 4 | 2217.58 |
| Yearly Target 5 | 2381.72 |
Yearly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2053.45 (-5.42%) | 2161.35 | 1904.15 - 2225.00 | 0.0185 times | Wed 31 December 2025 | 2171.15 (-16.59%) | 2590.00 | 1781.00 - 2685.00 | 0.5779 times | Tue 31 December 2024 | 2602.90 (33.52%) | 1950.95 | 1627.40 - 2837.20 | 1.5174 times | Fri 29 December 2023 | 1949.45 (15.77%) | 1690.15 | 1671.65 - 4599.95 | 2.0274 times | Fri 30 December 2022 | 1683.85 (88.56%) | 915.00 | 781.00 - 1975.25 | 0.6172 times | Fri 31 December 2021 | 893.00 (72.31%) | 518.85 | 515.00 - 985.40 | 1.0645 times | Thu 31 December 2020 | 518.25 (-16.28%) | 621.95 | 295.45 - 732.95 | 1.0442 times | Tue 31 December 2019 | 619.00 (-21.83%) | 809.90 | 481.00 - 820.20 | 1.8386 times | Mon 31 December 2018 | 791.90 (0%) | 773.90 | 675.25 - 838.80 | 0.2942 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SafariInd
Tomorrow's movement Prediction of Safari Ind 523025 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2023.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safari Ind 523025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safari Ind 523025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Safari Ind 523025 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Safari Ind 523025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2027
Tomorrow's movement Prediction of Safari Ind 523025 looks bullish. It has broken an important resistance level of 2000 with high volumes
Munafa value: 85 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2063 and price is deviating by 78 points
Upper Bollinger band is at 2217 and lower is at 1909, while middle bands are at 1986 and 2140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafariInd (523025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafariInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SafariInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafariInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SafariInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafariInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1996.36 and SafariInd 523025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafariInd 523025 stock. Volume based technical analysis of SafariInd 523025 stock is negative.
SafariInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 2001.1 |
| 12 day DMA | 2013.72 |
| 20 day DMA | 2062.65 |
| 35 day DMA | 2137.31 |
| 50 day DMA | 2210.7 |
| 100 day DMA | 2201.05 |
| 150 day DMA | 2175.18 |
| 200 day DMA | 2167.87 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2006.89 | 1983.62 | 2002.95 |
| 12 day EMA | 2023.64 | 2018.22 | 2031.54 |
| 20 day EMA | 2059.4 | 2060.03 | 2072.14 |
| 35 day EMA | 2124.68 | 2128.87 | 2139.7 |
| 50 day EMA | 2193.35 | 2199.06 | 2209.43 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2001.1 | 1981.86 | 1984.23 |
| 12 day SMA | 2013.72 | 2014.82 | 2028.55 |
| 20 day SMA | 2062.65 | 2068.54 | 2079.69 |
| 35 day SMA | 2137.31 | 2146.63 | 2157.61 |
| 50 day SMA | 2210.7 | 2215.59 | 2222.68 |
| 100 day SMA | 2201.05 | 2202.06 | 2204.17 |
| 150 day SMA | 2175.18 | 2175.74 | 2177.04 |
| 200 day SMA | 2167.87 | 2167.29 | 2167.28 |


