Munafa Stock Market Course + Intraday & FNO calls 
SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523025
- 523025 Experts view
- Tomorrow's Movement 523025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafariInd
Strong intraday Stock price targets for SafariInd are 1583.18 and 1606.38
| Intraday Target 1 | 1577.77 |
| Intraday Target 2 | 1588.58 |
| Intraday Target 3 | 1600.9666666667 |
| Intraday Target 4 | 1611.78 |
| Intraday Target 5 | 1624.17 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1599.40 (-0.63%) | 1606.05 | 1590.15 - 1613.35 | 0.0901 times | Tue 23 June 2026 | 1609.50 (-2.69%) | 1649.65 | 1602.00 - 1674.00 | 0.2059 times | Mon 22 June 2026 | 1653.95 (-1.29%) | 1675.50 | 1645.00 - 1681.40 | 0.2438 times | Fri 19 June 2026 | 1675.60 (0.99%) | 1641.65 | 1640.30 - 1686.35 | 0.0802 times | Thu 18 June 2026 | 1659.25 (-0.78%) | 1699.05 | 1625.15 - 1699.05 | 0.0826 times | Wed 17 June 2026 | 1672.35 (3.91%) | 1622.30 | 1622.30 - 1699.00 | 0.6333 times | Tue 16 June 2026 | 1609.40 (-1.56%) | 1655.20 | 1601.20 - 1655.20 | 0.1555 times | Mon 15 June 2026 | 1634.90 (6.35%) | 1555.70 | 1554.00 - 1641.00 | 0.5274 times | Fri 12 June 2026 | 1537.25 (1.26%) | 1530.00 | 1515.35 - 1554.40 | 0.8109 times | Thu 11 June 2026 | 1518.15 (-2.37%) | 1550.15 | 1511.20 - 1550.15 | 7.1702 times | Wed 10 June 2026 | 1555.00 (-0.77%) | 1589.45 | 1551.60 - 1615.80 | 0.1243 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 1549.15 and 1640.4
| Weekly Target 1 | 1532.4 |
| Weekly Target 2 | 1565.9 |
| Weekly Target 3 | 1623.65 |
| Weekly Target 4 | 1657.15 |
| Weekly Target 5 | 1714.9 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1599.40 (-4.55%) | 1675.50 | 1590.15 - 1681.40 | 0.1039 times | Fri 19 June 2026 | 1675.60 (9%) | 1555.70 | 1554.00 - 1699.05 | 0.2847 times | Fri 12 June 2026 | 1537.25 (-5.85%) | 1632.05 | 1511.20 - 1632.05 | 1.6124 times | Fri 05 June 2026 | 1632.75 (8.59%) | 1540.00 | 1505.00 - 1694.90 | 0.7308 times | Fri 29 May 2026 | 1503.65 (-1.6%) | 1534.00 | 1487.75 - 1550.00 | 0.1097 times | Fri 22 May 2026 | 1528.10 (4.78%) | 1460.00 | 1398.45 - 1573.75 | 2.5139 times | Fri 15 May 2026 | 1458.40 (-4.38%) | 1509.00 | 1422.20 - 1516.40 | 1.264 times | Fri 08 May 2026 | 1525.15 (7.56%) | 1424.90 | 1364.00 - 1568.00 | 1.2106 times | Thu 30 April 2026 | 1417.95 (-3.56%) | 1497.00 | 1394.00 - 1510.50 | 0.1709 times | Fri 24 April 2026 | 1470.25 (-6.9%) | 1550.05 | 1450.05 - 1591.85 | 1.9992 times | Fri 17 April 2026 | 1579.15 (1.3%) | 1545.00 | 1509.35 - 1650.00 | 0.2856 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 1552.2 and 1746.25
| Monthly Target 1 | 1407.1 |
| Monthly Target 2 | 1503.25 |
| Monthly Target 3 | 1601.15 |
| Monthly Target 4 | 1697.3 |
| Monthly Target 5 | 1795.2 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1599.40 (6.37%) | 1540.00 | 1505.00 - 1699.05 | 1.3913 times | Fri 29 May 2026 | 1503.65 (6.04%) | 1424.90 | 1364.00 - 1573.75 | 2.5965 times | Thu 30 April 2026 | 1417.95 (-0.93%) | 1431.00 | 1394.00 - 1650.00 | 1.6758 times | Mon 30 March 2026 | 1431.30 (-22.85%) | 1764.05 | 1392.00 - 1795.35 | 2.1982 times | Fri 27 February 2026 | 1855.25 (-9.65%) | 2012.55 | 1725.30 - 2198.00 | 0.471 times | Fri 30 January 2026 | 2053.45 (-5.42%) | 2161.35 | 1904.15 - 2225.00 | 0.1157 times | Wed 31 December 2025 | 2171.15 (-10.71%) | 2440.40 | 2131.75 - 2452.70 | 0.7762 times | Fri 28 November 2025 | 2431.55 (14.26%) | 2110.95 | 2010.05 - 2503.80 | 0.4649 times | Fri 31 October 2025 | 2128.05 (-2.36%) | 2250.00 | 2063.65 - 2320.00 | 0.0818 times | Tue 30 September 2025 | 2179.50 (1.47%) | 2132.55 | 2099.40 - 2299.00 | 0.2287 times | Fri 29 August 2025 | 2147.95 (2.59%) | 2088.00 | 2000.00 - 2260.00 | 0.279 times |
Yearly price and charts SafariInd
Strong yearly Stock price targets for SafariInd 523025 are 1051.2 and 1912.2
| Yearly Target 1 | 868.47 |
| Yearly Target 2 | 1233.93 |
| Yearly Target 3 | 1729.4666666667 |
| Yearly Target 4 | 2094.93 |
| Yearly Target 5 | 2590.47 |
Yearly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1599.40 (-26.33%) | 2161.35 | 1364.00 - 2225.00 | 1.1785 times | Wed 31 December 2025 | 2171.15 (-16.59%) | 2590.00 | 1781.00 - 2685.00 | 0.5032 times | Tue 31 December 2024 | 2602.90 (33.52%) | 1950.95 | 1627.40 - 2837.20 | 1.3215 times | Fri 29 December 2023 | 1949.45 (15.77%) | 1690.15 | 1671.65 - 4599.95 | 1.7656 times | Fri 30 December 2022 | 1683.85 (88.56%) | 915.00 | 781.00 - 1975.25 | 0.5375 times | Fri 31 December 2021 | 893.00 (72.31%) | 518.85 | 515.00 - 985.40 | 0.9271 times | Thu 31 December 2020 | 518.25 (-16.28%) | 621.95 | 295.45 - 732.95 | 0.9093 times | Tue 31 December 2019 | 619.00 (-21.83%) | 809.90 | 481.00 - 820.20 | 1.6012 times | Mon 31 December 2018 | 791.90 (0%) | 773.90 | 675.25 - 838.80 | 0.2562 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SafariInd
Tomorrow's movement Prediction of Safari Ind 523025 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1612.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safari Ind 523025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safari Ind 523025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1614.8
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1596 and price is deviating by 51 points
Upper Bollinger band is at 1697 and lower is at 1494, while middle bands are at 1545 and 1646
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafariInd (523025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafariInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SafariInd in short term and the buy signal is strong.
SafariInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafariInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafariInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1545.39 and SafariInd 523025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafariInd 523025 stock. Volume based technical analysis of SafariInd 523025 stock is negative.
SafariInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 1639.54 |
| 12 day DMA | 1607.65 |
| 20 day DMA | 1595.03 |
| 35 day DMA | 1550.49 |
| 50 day DMA | 1534.34 |
| 100 day DMA | 1641.06 |
| 150 day DMA | 1836.37 |
| 200 day DMA | 1923.08 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1623.35 | 1635.32 | 1648.23 |
| 12 day EMA | 1612.96 | 1615.42 | 1616.5 |
| 20 day EMA | 1594.87 | 1594.39 | 1592.8 |
| 35 day EMA | 1570.71 | 1569.02 | 1566.64 |
| 50 day EMA | 1544.47 | 1542.23 | 1539.49 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1639.54 | 1654.13 | 1654.11 |
| 12 day SMA | 1607.65 | 1603.81 | 1605.75 |
| 20 day SMA | 1595.03 | 1592.15 | 1587.38 |
| 35 day SMA | 1550.49 | 1543.87 | 1538.42 |
| 50 day SMA | 1534.34 | 1533.53 | 1532.59 |
| 100 day SMA | 1641.06 | 1645.08 | 1648.78 |
| 150 day SMA | 1836.37 | 1840.68 | 1844.44 |
| 200 day SMA | 1923.08 | 1925.82 | 1928.33 |
Videos related to: SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
