Munafa Stock Market Course + Intraday & FNO calls 
SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523025
- 523025 Experts view
- Tomorrow's Movement 523025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafariInd
Strong intraday Stock price targets for SafariInd are 1568.18 and 1611.18
| Intraday Target 1 | 1560.12 |
| Intraday Target 2 | 1576.23 |
| Intraday Target 3 | 1603.1166666667 |
| Intraday Target 4 | 1619.23 |
| Intraday Target 5 | 1646.12 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1592.35 (-2.88%) | 1630.00 | 1587.00 - 1630.00 | 0.4606 times | Thu 12 March 2026 | 1639.50 (-0.68%) | 1637.00 | 1615.00 - 1668.30 | 0.5705 times | Wed 11 March 2026 | 1650.80 (-0.94%) | 1660.05 | 1641.15 - 1673.95 | 0.7216 times | Tue 10 March 2026 | 1666.45 (-0.84%) | 1670.05 | 1659.65 - 1671.20 | 0.3777 times | Mon 09 March 2026 | 1680.55 (0.01%) | 1666.60 | 1619.20 - 1713.10 | 1.999 times | Fri 06 March 2026 | 1680.40 (1.61%) | 1652.05 | 1643.10 - 1696.30 | 0.7962 times | Thu 05 March 2026 | 1653.80 (0.15%) | 1651.35 | 1633.05 - 1677.50 | 0.7285 times | Wed 04 March 2026 | 1651.30 (-4.71%) | 1700.00 | 1634.05 - 1704.90 | 0.3252 times | Mon 02 March 2026 | 1732.95 (-6.59%) | 1764.05 | 1683.00 - 1795.35 | 1.6703 times | Fri 27 February 2026 | 1855.25 (-0.36%) | 1822.40 | 1763.00 - 2055.00 | 2.3504 times | Thu 26 February 2026 | 1861.95 (-0.27%) | 1858.00 | 1852.90 - 1889.35 | 0.1052 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 1526.63 and 1652.73
| Weekly Target 1 | 1504.72 |
| Weekly Target 2 | 1548.53 |
| Weekly Target 3 | 1630.8166666667 |
| Weekly Target 4 | 1674.63 |
| Weekly Target 5 | 1756.92 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1592.35 (-5.24%) | 1666.60 | 1587.00 - 1713.10 | 1.1774 times | Fri 06 March 2026 | 1680.40 (-9.42%) | 1764.05 | 1633.05 - 1795.35 | 1.0037 times | Fri 27 February 2026 | 1855.25 (0.72%) | 1841.85 | 1763.00 - 2055.00 | 1.3297 times | Fri 20 February 2026 | 1841.90 (4.25%) | 1750.05 | 1725.30 - 1905.00 | 1.5107 times | Fri 13 February 2026 | 1766.85 (-16.82%) | 2124.25 | 1762.20 - 2198.00 | 3.0318 times | Fri 06 February 2026 | 2124.20 (3.45%) | 2012.55 | 1946.80 - 2128.95 | 0.4748 times | Fri 30 January 2026 | 2053.45 (3.7%) | 1980.05 | 1928.30 - 2225.00 | 0.3141 times | Fri 23 January 2026 | 1980.10 (-4.52%) | 2073.90 | 1904.15 - 2073.90 | 0.4916 times | Fri 16 January 2026 | 2073.90 (-1.7%) | 2090.05 | 2032.60 - 2129.80 | 0.3458 times | Fri 09 January 2026 | 2109.75 (-2.6%) | 2147.05 | 2053.30 - 2207.40 | 0.3204 times | Fri 02 January 2026 | 2166.05 (-2.77%) | 2227.80 | 2131.75 - 2227.80 | 0.3963 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 1485.5 and 1693.85
| Monthly Target 1 | 1449.88 |
| Monthly Target 2 | 1521.12 |
| Monthly Target 3 | 1658.2333333333 |
| Monthly Target 4 | 1729.47 |
| Monthly Target 5 | 1866.58 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1592.35 (-14.17%) | 1764.05 | 1587.00 - 1795.35 | 0.5011 times | Fri 27 February 2026 | 1855.25 (-9.65%) | 2012.55 | 1725.30 - 2198.00 | 1.4582 times | Fri 30 January 2026 | 2053.45 (-5.42%) | 2161.35 | 1904.15 - 2225.00 | 0.3583 times | Wed 31 December 2025 | 2171.15 (-10.71%) | 2440.40 | 2131.75 - 2452.70 | 2.4031 times | Fri 28 November 2025 | 2431.55 (14.26%) | 2110.95 | 2010.05 - 2503.80 | 1.4393 times | Fri 31 October 2025 | 2128.05 (-2.36%) | 2250.00 | 2063.65 - 2320.00 | 0.2531 times | Tue 30 September 2025 | 2179.50 (1.47%) | 2132.55 | 2099.40 - 2299.00 | 0.7081 times | Fri 29 August 2025 | 2147.95 (2.59%) | 2088.00 | 2000.00 - 2260.00 | 0.8638 times | Thu 31 July 2025 | 2093.75 (-3.01%) | 2166.70 | 1998.00 - 2384.95 | 0.3462 times | Mon 30 June 2025 | 2158.75 (-6.52%) | 2307.70 | 2095.05 - 2350.00 | 1.6689 times | Fri 30 May 2025 | 2309.40 (15.54%) | 2000.00 | 1910.40 - 2321.00 | 0.5026 times |
Yearly price and charts SafariInd
Strong yearly Stock price targets for SafariInd 523025 are 1270.68 and 1908.68
| Yearly Target 1 | 1163.45 |
| Yearly Target 2 | 1377.9 |
| Yearly Target 3 | 1801.45 |
| Yearly Target 4 | 2015.9 |
| Yearly Target 5 | 2439.45 |
Yearly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1592.35 (-26.66%) | 2161.35 | 1587.00 - 2225.00 | 0.1186 times | Wed 31 December 2025 | 2171.15 (-16.59%) | 2590.00 | 1781.00 - 2685.00 | 0.5714 times | Tue 31 December 2024 | 2602.90 (33.52%) | 1950.95 | 1627.40 - 2837.20 | 1.5005 times | Fri 29 December 2023 | 1949.45 (15.77%) | 1690.15 | 1671.65 - 4599.95 | 2.0049 times | Fri 30 December 2022 | 1683.85 (88.56%) | 915.00 | 781.00 - 1975.25 | 0.6103 times | Fri 31 December 2021 | 893.00 (72.31%) | 518.85 | 515.00 - 985.40 | 1.0527 times | Thu 31 December 2020 | 518.25 (-16.28%) | 621.95 | 295.45 - 732.95 | 1.0326 times | Tue 31 December 2019 | 619.00 (-21.83%) | 809.90 | 481.00 - 820.20 | 1.8182 times | Mon 31 December 2018 | 791.90 (0%) | 773.90 | 675.25 - 838.80 | 0.2909 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SafariInd
Tomorrow's movement Prediction of Safari Ind 523025 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1700.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safari Ind 523025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safari Ind 523025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1756 and price is deviating by 94 points
Upper Bollinger band is at 1944 and lower is at 1568, while middle bands are at 1662 and 1850
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafariInd (523025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafariInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SafariInd in short term and the sell signal is strong.
SafariInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafariInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafariInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1718.37 and SafariInd 523025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafariInd 523025 stock. Volume based technical analysis of SafariInd 523025 stock is negative.
SafariInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 1645.93 |
| 12 day DMA | 1711.02 |
| 20 day DMA | 1755.54 |
| 35 day DMA | 1875.41 |
| 50 day DMA | 1937.74 |
| 100 day DMA | 2093.23 |
| 150 day DMA | 2115.03 |
| 200 day DMA | 2130.9 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1640.2 | 1664.12 | 1676.43 |
| 12 day EMA | 1700.09 | 1719.67 | 1734.24 |
| 20 day EMA | 1759.23 | 1776.79 | 1791.24 |
| 35 day EMA | 1842.54 | 1857.27 | 1870.09 |
| 50 day EMA | 1930.5 | 1944.3 | 1956.74 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1645.93 | 1663.54 | 1666.4 |
| 12 day SMA | 1711.02 | 1734.5 | 1753.51 |
| 20 day SMA | 1755.54 | 1768.03 | 1784.91 |
| 35 day SMA | 1875.41 | 1885.84 | 1894.91 |
| 50 day SMA | 1937.74 | 1949.32 | 1959.89 |
| 100 day SMA | 2093.23 | 2099.27 | 2105.09 |
| 150 day SMA | 2115.03 | 2118.43 | 2121.49 |
| 200 day SMA | 2130.9 | 2134.26 | 2137.51 |
Videos related to: SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
