ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafariInd

Strong intraday Stock price targets for SafariInd are 1990.88 and 2137.58

Intraday Target 11872.22
Intraday Target 21962.83
Intraday Target 32018.9166666667
Intraday Target 42109.53
Intraday Target 52165.62

Daily price and volume Safari Ind

Date Closing Open Range Volume
Fri 30 January 2026 2053.45 (5.58%) 1945.00 1928.30 - 2075.00 1.9797 times
Thu 29 January 2026 1944.95 (-3.97%) 2003.00 1934.10 - 2006.50 0.5292 times
Wed 28 January 2026 2025.30 (1.18%) 1995.40 1980.10 - 2029.00 0.5624 times
Tue 27 January 2026 2001.70 (1.09%) 1980.05 1935.10 - 2225.00 0.6605 times
Fri 23 January 2026 1980.10 (1.17%) 1969.75 1959.20 - 1988.55 0.28 times
Thu 22 January 2026 1957.25 (0.02%) 1935.00 1935.00 - 1973.30 1.1149 times
Wed 21 January 2026 1956.80 (-0.63%) 1925.05 1904.15 - 1972.30 0.9313 times
Tue 20 January 2026 1969.25 (-1.77%) 1987.35 1946.80 - 1990.95 2.3436 times
Mon 19 January 2026 2004.70 (-3.34%) 2073.90 1990.00 - 2073.90 1.1706 times
Fri 16 January 2026 2073.90 (-0.13%) 2076.65 2053.30 - 2084.05 0.4278 times
Wed 14 January 2026 2076.65 (-2.07%) 2120.55 2054.90 - 2120.55 0.6339 times

 Daily chart SafariInd

Weekly price and charts SafariInd

Strong weekly Stock price targets for SafariInd 523025 are 1990.88 and 2287.58

Weekly Target 11772.22
Weekly Target 21912.83
Weekly Target 32068.9166666667
Weekly Target 42209.53
Weekly Target 52365.62

Weekly price and volumes for Safari Ind

Date Closing Open Range Volume
Fri 30 January 2026 2053.45 (3.7%) 1980.05 1928.30 - 2225.00 0.2407 times
Fri 23 January 2026 1980.10 (-4.52%) 2073.90 1904.15 - 2073.90 0.3767 times
Fri 16 January 2026 2073.90 (-1.7%) 2090.05 2032.60 - 2129.80 0.265 times
Fri 09 January 2026 2109.75 (-2.6%) 2147.05 2053.30 - 2207.40 0.2455 times
Fri 02 January 2026 2166.05 (-2.77%) 2227.80 2131.75 - 2227.80 0.3037 times
Fri 26 December 2025 2227.80 (0.82%) 2220.00 2189.10 - 2311.00 0.345 times
Fri 19 December 2025 2209.70 (-3.75%) 2265.55 2165.05 - 2303.90 5.6424 times
Fri 12 December 2025 2295.70 (-3.63%) 2345.05 2281.00 - 2393.30 1.285 times
Fri 05 December 2025 2382.20 (-2.03%) 2440.40 2299.75 - 2452.70 0.5057 times
Fri 28 November 2025 2431.55 (7.1%) 2285.40 2285.40 - 2503.80 0.7902 times
Fri 21 November 2025 2270.40 (1.33%) 2259.95 2231.15 - 2310.00 0.4068 times

 weekly chart SafariInd

Monthly price and charts SafariInd

Strong monthly Stock price targets for SafariInd 523025 are 1818.38 and 2139.23

Monthly Target 11740.02
Monthly Target 21896.73
Monthly Target 32060.8666666667
Monthly Target 42217.58
Monthly Target 52381.72

Monthly price and volumes Safari Ind

Date Closing Open Range Volume
Fri 30 January 2026 2053.45 (-5.42%) 2161.35 1904.15 - 2225.00 0.3936 times
Wed 31 December 2025 2171.15 (-10.71%) 2440.40 2131.75 - 2452.70 2.6401 times
Fri 28 November 2025 2431.55 (14.26%) 2110.95 2010.05 - 2503.80 1.5812 times
Fri 31 October 2025 2128.05 (-2.36%) 2250.00 2063.65 - 2320.00 0.2781 times
Tue 30 September 2025 2179.50 (1.47%) 2132.55 2099.40 - 2299.00 0.7779 times
Fri 29 August 2025 2147.95 (2.59%) 2088.00 2000.00 - 2260.00 0.949 times
Thu 31 July 2025 2093.75 (-3.01%) 2166.70 1998.00 - 2384.95 0.3803 times
Mon 30 June 2025 2158.75 (-6.52%) 2307.70 2095.05 - 2350.00 1.8335 times
Fri 30 May 2025 2309.40 (15.54%) 2000.00 1910.40 - 2321.00 0.5521 times
Wed 30 April 2025 1998.85 (1.08%) 1781.00 1781.00 - 2159.95 0.6142 times
Fri 28 March 2025 1977.45 (-6.63%) 2117.80 1929.60 - 2160.10 0.6567 times

 monthly chart SafariInd

Yearly price and charts SafariInd

Strong yearly Stock price targets for SafariInd 523025 are 1818.38 and 2139.23

Yearly Target 11740.02
Yearly Target 21896.73
Yearly Target 32060.8666666667
Yearly Target 42217.58
Yearly Target 52381.72

Yearly price and volumes Safari Ind

Date Closing Open Range Volume
Fri 30 January 2026 2053.45 (-5.42%) 2161.35 1904.15 - 2225.00 0.0185 times
Wed 31 December 2025 2171.15 (-16.59%) 2590.00 1781.00 - 2685.00 0.5779 times
Tue 31 December 2024 2602.90 (33.52%) 1950.95 1627.40 - 2837.20 1.5174 times
Fri 29 December 2023 1949.45 (15.77%) 1690.15 1671.65 - 4599.95 2.0274 times
Fri 30 December 2022 1683.85 (88.56%) 915.00 781.00 - 1975.25 0.6172 times
Fri 31 December 2021 893.00 (72.31%) 518.85 515.00 - 985.40 1.0645 times
Thu 31 December 2020 518.25 (-16.28%) 621.95 295.45 - 732.95 1.0442 times
Tue 31 December 2019 619.00 (-21.83%) 809.90 481.00 - 820.20 1.8386 times
Mon 31 December 2018 791.90 (0%) 773.90 675.25 - 838.80 0.2942 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of SafariInd

Tomorrow's movement Prediction of Safari Ind 523025 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2023.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Safari Ind 523025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Safari Ind 523025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Safari Ind 523025 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Safari Ind 523025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2027

Tomorrow's movement Prediction of Safari Ind 523025 looks bullish. It has broken an important resistance level of 2000 with high volumes

Munafa value: 85 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2063 and price is deviating by 78 points

Upper Bollinger band is at 2217 and lower is at 1909, while middle bands are at 1986 and 2140

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SafariInd (523025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SafariInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SafariInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SafariInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SafariInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SafariInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1996.36 and SafariInd 523025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SafariInd 523025 stock. Volume based technical analysis of SafariInd 523025 stock is negative.

SafariInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safari Ind 523025

DMA (daily moving average) of Safari Ind 523025

DMA period DMA value
5 day DMA 2001.1
12 day DMA 2013.72
20 day DMA 2062.65
35 day DMA 2137.31
50 day DMA 2210.7
100 day DMA 2201.05
150 day DMA 2175.18
200 day DMA 2167.87

EMA (exponential moving average) of Safari Ind 523025

EMA period EMA current EMA prev EMA prev2
5 day EMA2006.891983.622002.95
12 day EMA2023.642018.222031.54
20 day EMA2059.42060.032072.14
35 day EMA2124.682128.872139.7
50 day EMA2193.352199.062209.43

SMA (simple moving average) of Safari Ind 523025

SMA period SMA current SMA prev SMA prev2
5 day SMA2001.11981.861984.23
12 day SMA2013.722014.822028.55
20 day SMA2062.652068.542079.69
35 day SMA2137.312146.632157.61
50 day SMA2210.72215.592222.68
100 day SMA2201.052202.062204.17
150 day SMA2175.182175.742177.04
200 day SMA2167.872167.292167.28

Videos related to: SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top