Munafa Stock Market Course + Intraday & FNO calls 
SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523025
- 523025 Experts view
- Tomorrow's Movement 523025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafariInd
Strong intraday Stock price targets for SafariInd are 1482.28 and 1520.53
| Intraday Target 1 | 1474.57 |
| Intraday Target 2 | 1489.98 |
| Intraday Target 3 | 1512.8166666667 |
| Intraday Target 4 | 1528.23 |
| Intraday Target 5 | 1551.07 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1505.40 (0.2%) | 1524.15 | 1497.40 - 1535.65 | 0.1081 times | Mon 10 August 2026 | 1502.45 (1.15%) | 1509.20 | 1489.65 - 1519.50 | 0.1156 times | Fri 07 August 2026 | 1485.40 (-0.39%) | 1484.05 | 1480.00 - 1496.95 | 0.1808 times | Thu 06 August 2026 | 1491.15 (-0.63%) | 1505.05 | 1485.50 - 1520.25 | 0.4138 times | Wed 05 August 2026 | 1500.60 (-0.38%) | 1519.45 | 1482.90 - 1531.10 | 0.345 times | Tue 04 August 2026 | 1506.35 (-2.57%) | 1545.00 | 1476.00 - 1855.00 | 7.5189 times | Mon 03 August 2026 | 1546.05 (-1.09%) | 1562.55 | 1507.45 - 1587.30 | 0.6149 times | Fri 31 July 2026 | 1563.05 (-0.07%) | 1571.00 | 1543.00 - 1593.15 | 0.3584 times | Thu 30 July 2026 | 1564.20 (-2.52%) | 1593.35 | 1555.00 - 1600.45 | 0.2008 times | Wed 29 July 2026 | 1604.70 (2.97%) | 1552.75 | 1552.75 - 1622.00 | 0.1437 times | Tue 28 July 2026 | 1558.45 (-2.08%) | 1600.00 | 1549.50 - 1600.00 | 0.0891 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 1474.53 and 1520.53
| Weekly Target 1 | 1464.23 |
| Weekly Target 2 | 1484.82 |
| Weekly Target 3 | 1510.2333333333 |
| Weekly Target 4 | 1530.82 |
| Weekly Target 5 | 1556.23 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1505.40 (1.35%) | 1509.20 | 1489.65 - 1535.65 | 0.0661 times | Fri 07 August 2026 | 1485.40 (-4.97%) | 1562.55 | 1476.00 - 1855.00 | 2.68 times | Fri 31 July 2026 | 1563.05 (1.64%) | 1542.00 | 1542.00 - 1622.00 | 0.3039 times | Fri 24 July 2026 | 1537.85 (-6.37%) | 1635.65 | 1525.80 - 1660.00 | 0.8128 times | Fri 17 July 2026 | 1642.50 (0.72%) | 1630.95 | 1610.90 - 1697.35 | 0.2003 times | Fri 10 July 2026 | 1630.80 (0.85%) | 1612.30 | 1580.00 - 1642.80 | 0.3357 times | Fri 03 July 2026 | 1617.10 (1.46%) | 1593.85 | 1566.05 - 1657.35 | 0.3601 times | Thu 25 June 2026 | 1593.90 (-4.88%) | 1675.50 | 1582.25 - 1681.40 | 0.3477 times | Fri 19 June 2026 | 1675.60 (9%) | 1555.70 | 1554.00 - 1699.05 | 0.7344 times | Fri 12 June 2026 | 1537.25 (-5.85%) | 1632.05 | 1511.20 - 1632.05 | 4.159 times | Fri 05 June 2026 | 1632.75 (8.59%) | 1540.00 | 1505.00 - 1694.90 | 1.8851 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 1301.2 and 1680.2
| Monthly Target 1 | 1233.13 |
| Monthly Target 2 | 1369.27 |
| Monthly Target 3 | 1612.1333333333 |
| Monthly Target 4 | 1748.27 |
| Monthly Target 5 | 1991.13 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1505.40 (-3.69%) | 1562.55 | 1476.00 - 1855.00 | 0.5094 times | Fri 31 July 2026 | 1563.05 (-1.76%) | 1587.50 | 1525.80 - 1697.35 | 0.3354 times | Tue 30 June 2026 | 1591.10 (5.82%) | 1540.00 | 1505.00 - 1699.05 | 1.3597 times | Fri 29 May 2026 | 1503.65 (6.04%) | 1424.90 | 1364.00 - 1573.75 | 2.4392 times | Thu 30 April 2026 | 1417.95 (-0.93%) | 1431.00 | 1394.00 - 1650.00 | 1.5743 times | Mon 30 March 2026 | 1431.30 (-22.85%) | 1764.05 | 1392.00 - 1795.35 | 2.065 times | Fri 27 February 2026 | 1855.25 (-9.65%) | 2012.55 | 1725.30 - 2198.00 | 0.4424 times | Fri 30 January 2026 | 2053.45 (-5.42%) | 2161.35 | 1904.15 - 2225.00 | 0.1087 times | Wed 31 December 2025 | 2171.15 (-10.71%) | 2440.40 | 2131.75 - 2452.70 | 0.7291 times | Fri 28 November 2025 | 2431.55 (14.26%) | 2110.95 | 2010.05 - 2503.80 | 0.4367 times | Fri 31 October 2025 | 2128.05 (-2.36%) | 2250.00 | 2063.65 - 2320.00 | 0.0768 times |
Yearly price and charts SafariInd
Strong yearly Stock price targets for SafariInd 523025 are 1004.2 and 1865.2
| Yearly Target 1 | 837.13 |
| Yearly Target 2 | 1171.27 |
| Yearly Target 3 | 1698.1333333333 |
| Yearly Target 4 | 2032.27 |
| Yearly Target 5 | 2559.13 |
Yearly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1505.40 (-30.66%) | 2161.35 | 1364.00 - 2225.00 | 1.2926 times | Wed 31 December 2025 | 2171.15 (-16.59%) | 2590.00 | 1781.00 - 2685.00 | 0.4959 times | Tue 31 December 2024 | 2602.90 (33.52%) | 1950.95 | 1627.40 - 2837.20 | 1.3022 times | Fri 29 December 2023 | 1949.45 (15.77%) | 1690.15 | 1671.65 - 4599.95 | 1.7398 times | Fri 30 December 2022 | 1683.85 (88.56%) | 915.00 | 781.00 - 1975.25 | 0.5296 times | Fri 31 December 2021 | 893.00 (72.31%) | 518.85 | 515.00 - 985.40 | 0.9135 times | Thu 31 December 2020 | 518.25 (-16.28%) | 621.95 | 295.45 - 732.95 | 0.8961 times | Tue 31 December 2019 | 619.00 (-21.83%) | 809.90 | 481.00 - 820.20 | 1.5778 times | Mon 31 December 2018 | 791.90 (0%) | 773.90 | 675.25 - 838.80 | 0.2524 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SafariInd
Tomorrow's movement Prediction of Safari Ind 523025 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1528.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safari Ind 523025 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1563 and price is deviating by 52 points
Upper Bollinger band is at 1666 and lower is at 1459, while middle bands are at 1511 and 1614
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafariInd (523025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafariInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SafariInd in short term and the sell signal is strong.
SafariInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SafariInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SafariInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1512.14 and SafariInd 523025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafariInd 523025 stock. Volume based technical analysis of SafariInd 523025 stock is negative.
SafariInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 1497 |
| 12 day DMA | 1534.95 |
| 20 day DMA | 1562.05 |
| 35 day DMA | 1587.89 |
| 50 day DMA | 1591.7 |
| 100 day DMA | 1547.53 |
| 150 day DMA | 1681.46 |
| 200 day DMA | 1823.4 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1505.2 | 1505.1 | 1506.43 |
| 12 day EMA | 1528.41 | 1532.59 | 1538.07 |
| 20 day EMA | 1548.17 | 1552.67 | 1557.95 |
| 35 day EMA | 1563.58 | 1567.01 | 1570.81 |
| 50 day EMA | 1576.66 | 1579.57 | 1582.72 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1497 | 1497.19 | 1505.91 |
| 12 day SMA | 1534.95 | 1537.65 | 1541.53 |
| 20 day SMA | 1562.05 | 1570.05 | 1579.36 |
| 35 day SMA | 1587.89 | 1592.75 | 1597.23 |
| 50 day SMA | 1591.7 | 1591.66 | 1592.12 |
| 100 day SMA | 1547.53 | 1548.88 | 1550.36 |
| 150 day SMA | 1681.46 | 1685.88 | 1690.48 |
| 200 day SMA | 1823.4 | 1826.98 | 1830.37 |
Videos related to: SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
