Munafa Stock Market Course + Intraday & FNO calls 
SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523025
- 523025 Experts view
- Tomorrow's Movement 523025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafariInd
Strong intraday Stock price targets for SafariInd are 1790.1 and 1862.8
| Intraday Target 1 | 1772.83 |
| Intraday Target 2 | 1807.37 |
| Intraday Target 3 | 1845.5333333333 |
| Intraday Target 4 | 1880.07 |
| Intraday Target 5 | 1918.23 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1841.90 (-0.29%) | 1844.95 | 1811.00 - 1883.70 | 0.3332 times | Thu 19 February 2026 | 1847.25 (2.44%) | 1803.70 | 1803.70 - 1905.00 | 0.862 times | Wed 18 February 2026 | 1803.20 (-1.59%) | 1817.00 | 1774.00 - 1817.00 | 1.0615 times | Tue 17 February 2026 | 1832.30 (4.98%) | 1745.35 | 1735.60 - 1860.65 | 0.3977 times | Mon 16 February 2026 | 1745.35 (-1.22%) | 1750.05 | 1725.30 - 1771.85 | 0.6714 times | Fri 13 February 2026 | 1766.85 (-4.09%) | 1849.90 | 1762.20 - 1849.90 | 0.7294 times | Thu 12 February 2026 | 1842.15 (-6.82%) | 1971.05 | 1811.45 - 1989.00 | 2.8641 times | Wed 11 February 2026 | 1977.00 (-7.89%) | 2081.55 | 1933.05 - 2120.75 | 1.611 times | Tue 10 February 2026 | 2146.25 (-0.99%) | 2011.05 | 2011.05 - 2198.00 | 1.2753 times | Mon 09 February 2026 | 2167.75 (2.05%) | 2124.25 | 2108.85 - 2175.10 | 0.1944 times | Fri 06 February 2026 | 2124.20 (0.99%) | 2088.05 | 2082.90 - 2128.95 | 0.0339 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 1783.6 and 1963.3
| Weekly Target 1 | 1644.37 |
| Weekly Target 2 | 1743.13 |
| Weekly Target 3 | 1824.0666666667 |
| Weekly Target 4 | 1922.83 |
| Weekly Target 5 | 2003.77 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1841.90 (4.25%) | 1750.05 | 1725.30 - 1905.00 | 1.0277 times | Fri 13 February 2026 | 1766.85 (-16.82%) | 2124.25 | 1762.20 - 2198.00 | 2.0625 times | Fri 06 February 2026 | 2124.20 (3.45%) | 2012.55 | 1946.80 - 2128.95 | 0.323 times | Fri 30 January 2026 | 2053.45 (3.7%) | 1980.05 | 1928.30 - 2225.00 | 0.2137 times | Fri 23 January 2026 | 1980.10 (-4.52%) | 2073.90 | 1904.15 - 2073.90 | 0.3344 times | Fri 16 January 2026 | 2073.90 (-1.7%) | 2090.05 | 2032.60 - 2129.80 | 0.2353 times | Fri 09 January 2026 | 2109.75 (-2.6%) | 2147.05 | 2053.30 - 2207.40 | 0.218 times | Fri 02 January 2026 | 2166.05 (-2.77%) | 2227.80 | 2131.75 - 2227.80 | 0.2696 times | Fri 26 December 2025 | 2227.80 (0.82%) | 2220.00 | 2189.10 - 2311.00 | 0.3063 times | Fri 19 December 2025 | 2209.70 (-3.75%) | 2265.55 | 2165.05 - 2303.90 | 5.0094 times | Fri 12 December 2025 | 2295.70 (-3.63%) | 2345.05 | 2281.00 - 2393.30 | 1.1409 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 1547.25 and 2019.95
| Monthly Target 1 | 1449.03 |
| Monthly Target 2 | 1645.47 |
| Monthly Target 3 | 1921.7333333333 |
| Monthly Target 4 | 2118.17 |
| Monthly Target 5 | 2394.43 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1841.90 (-10.3%) | 2012.55 | 1725.30 - 2198.00 | 1.1888 times | Fri 30 January 2026 | 2053.45 (-5.42%) | 2161.35 | 1904.15 - 2225.00 | 0.3695 times | Wed 31 December 2025 | 2171.15 (-10.71%) | 2440.40 | 2131.75 - 2452.70 | 2.4784 times | Fri 28 November 2025 | 2431.55 (14.26%) | 2110.95 | 2010.05 - 2503.80 | 1.4844 times | Fri 31 October 2025 | 2128.05 (-2.36%) | 2250.00 | 2063.65 - 2320.00 | 0.261 times | Tue 30 September 2025 | 2179.50 (1.47%) | 2132.55 | 2099.40 - 2299.00 | 0.7303 times | Fri 29 August 2025 | 2147.95 (2.59%) | 2088.00 | 2000.00 - 2260.00 | 0.8909 times | Thu 31 July 2025 | 2093.75 (-3.01%) | 2166.70 | 1998.00 - 2384.95 | 0.357 times | Mon 30 June 2025 | 2158.75 (-6.52%) | 2307.70 | 2095.05 - 2350.00 | 1.7212 times | Fri 30 May 2025 | 2309.40 (15.54%) | 2000.00 | 1910.40 - 2321.00 | 0.5183 times | Wed 30 April 2025 | 1998.85 (1.08%) | 1781.00 | 1781.00 - 2159.95 | 0.5766 times |
Yearly price and charts SafariInd
Strong yearly Stock price targets for SafariInd 523025 are 1533.75 and 2033.45
| Yearly Target 1 | 1431.03 |
| Yearly Target 2 | 1636.47 |
| Yearly Target 3 | 1930.7333333333 |
| Yearly Target 4 | 2136.17 |
| Yearly Target 5 | 2430.43 |
Yearly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1841.90 (-15.16%) | 2161.35 | 1725.30 - 2225.00 | 0.0777 times | Wed 31 December 2025 | 2171.15 (-16.59%) | 2590.00 | 1781.00 - 2685.00 | 0.574 times | Tue 31 December 2024 | 2602.90 (33.52%) | 1950.95 | 1627.40 - 2837.20 | 1.5074 times | Fri 29 December 2023 | 1949.45 (15.77%) | 1690.15 | 1671.65 - 4599.95 | 2.0141 times | Fri 30 December 2022 | 1683.85 (88.56%) | 915.00 | 781.00 - 1975.25 | 0.6131 times | Fri 31 December 2021 | 893.00 (72.31%) | 518.85 | 515.00 - 985.40 | 1.0575 times | Thu 31 December 2020 | 518.25 (-16.28%) | 621.95 | 295.45 - 732.95 | 1.0373 times | Tue 31 December 2019 | 619.00 (-21.83%) | 809.90 | 481.00 - 820.20 | 1.8265 times | Mon 31 December 2018 | 791.90 (0%) | 773.90 | 675.25 - 838.80 | 0.2922 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SafariInd
Tomorrow's movement Prediction of Safari Ind 523025 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1895.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safari Ind 523025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safari Ind 523025 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1970 and price is deviating by 130 points
Upper Bollinger band is at 2229 and lower is at 1710, while middle bands are at 1840 and 2100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafariInd (523025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafariInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafariInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafariInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafariInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SafariInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1892.9 and SafariInd 523025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafariInd 523025 stock. Volume based technical analysis of SafariInd 523025 stock is negative.
SafariInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 1814 |
| 12 day DMA | 1933.14 |
| 20 day DMA | 1969.27 |
| 35 day DMA | 2012.38 |
| 50 day DMA | 2076.91 |
| 100 day DMA | 2159.32 |
| 150 day DMA | 2151.11 |
| 200 day DMA | 2162.71 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1840.41 | 1839.66 | 1835.86 |
| 12 day EMA | 1895.4 | 1905.12 | 1915.64 |
| 20 day EMA | 1942.93 | 1953.56 | 1964.75 |
| 35 day EMA | 2017.14 | 2027.46 | 2038.07 |
| 50 day EMA | 2074.3 | 2083.78 | 2093.43 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1814 | 1798.99 | 1797.97 |
| 12 day SMA | 1933.14 | 1953.06 | 1972.8 |
| 20 day SMA | 1969.27 | 1976.18 | 1981.68 |
| 35 day SMA | 2012.38 | 2022.03 | 2031.29 |
| 50 day SMA | 2076.91 | 2086.48 | 2097.13 |
| 100 day SMA | 2159.32 | 2163.03 | 2166.74 |
| 150 day SMA | 2151.11 | 2153.53 | 2155.8 |
| 200 day SMA | 2162.71 | 2163.48 | 2164.08 |
Videos related to: SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
