BSE SAFARI IND. 523025 All indicator, SAFARI IND. 523025 indicators All technical analysis, SAFARI IND. 523025 indicators All free charts, SAFARI IND. 523025 indicators All historical values BSE

Stock 523025 - Share SAFARI IND. trades in BSE

Daily Support: 2087.33
Daily Resistance: 2125.93
5 Day DMA Moving Average is 2146.45
20 Day DMA Moving Average is 2207.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-0.57%	2117.80	2109.25	2142.60	2104.00	0.5 times
Wed 07 Jan 2026	-1.34%	2140.00	2121.30	2153.40	2108.00	0.54 times
Tue 06 Jan 2026	-1.63%	2185.70	2150.05	2198.00	2133.00	0.15 times
Mon 05 Jan 2026	0.9%	2147.05	2185.60	2207.40	2133.35	0.2 times
Fri 02 Jan 2026	-0.63%	2172.55	2166.05	2197.30	2154.00	0.11 times
Thu 01 Jan 2026	0.39%	2161.35	2179.70	2200.55	2159.50	0.35 times
Wed 31 Dec 2025	0.15%	2168.95	2171.15	2192.10	2131.75	0.85 times
Tue 30 Dec 2025	-1.09%	2181.90	2167.95	2187.95	2166.85	0.08 times
Mon 29 Dec 2025	-1.61%	2227.80	2191.95	2227.80	2157.50	0.69 times
Fri 26 Dec 2025	-2.13%	2275.00	2227.80	2292.20	2204.15	0.42 times

Volume is calculated using 10 day average volume

BSE SAFARI IND. 523025 All indicator, SAFARI IND. 523025 indicators All technical analysis, SAFARI IND. 523025 indicators All free charts, SAFARI IND. 523025 indicators All historical values BSE

Below are charts of BSE SAFARI IND. 523025 All indicator, SAFARI IND. 523025 indicators All technical analysis, SAFARI IND. 523025 indicators All free charts, SAFARI IND. 523025 indicators All historical values BSE

SAFARI IND. 523025 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAFARI IND. 523025 ADX is: 30, 13, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SAFARI IND. 523025 are:

ADX	+DY	-DY
29.3	12.5	22.9
28.3	13.2	23.6
22	13.9	21.8
21.9	15.1	23.5
16.7	16.5	23.1
15.4	17.4	23.7
18.2	17.2	24.9
9.6	18.5	22.4
9.6	19	23.1
2.7	20.6	19.5

ADX charts for SAFARI IND. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAFARI IND. 523025 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAFARI IND. is 2207.22

50 day MA of SAFARI IND. is 2252.04

100 day MA of SAFARI IND. is 2209.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SAFARI IND. 523025 is downtrend

Historical Moving averages values of SAFARI IND. 523025 are:

Price	20 day	50 day	100 day
2109.25	2207.22	2252.04	2209.77
2121.30	2217.78	2252.45	2208.89
2150.05	2230.7	2253.01	2207.97
2185.60	2239.66	2251.71	2206.96
2166.05	2249.49	2250.35	2205.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAFARI IND. 523025 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAFARI IND. 523025 is: 2556.2 M

Current day volume is 0.534 times compared to averaged volume SAFARI IND. has

Historical price to volume measure of SAFARI IND. is:

Price	Percent Change	Percent change within day	Volume change
2109.25	-0.57%	-0.4%	0.534 times
2121.30	-1.34%	-0.87%	0.58 times
2150.05	-1.63%	-1.63%	0.156 times
2185.60	0.9%	1.8%	0.215 times
2166.05	-0.63%	-0.3%	0.113 times
2179.70	0.39%	0.85%	0.376 times
2171.15	0.15%	0.1%	0.908 times
2167.95	-1.09%	-0.64%	0.082 times
2191.95	-1.61%	-1.61%	0.739 times
2227.80	-2.13%	-2.07%	0.443 times

Price to volume Charts of SAFARI IND. 523025 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAFARI IND. 523025 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAFARI IND. 523025 is: 2207.22 & deviation is 55

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SAFARI IND. 523025 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2109.25	2207.22	55	2317.21	2097.23
2121.30	2217.78	55.46	2328.69	2106.87
2150.05	2230.7	61.26	2353.21	2108.19
2185.60	2239.66	61.91	2363.48	2115.84
2166.05	2249.49	67.87	2385.23	2113.75

Bollinger Bands charts for SAFARI IND. 523025 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAFARI IND. 523025 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAFARI IND. 523025

14 day SAFARI IND. 523025 RSI is: 59.56

According to RSI indicator, Buying is dominating the stock of SAFARI IND. 523025

Historical values of RSI indicator for SAFARI IND. are as follows in descending order:

59.56 58.61 58.77 59.45 60.31 59.47 60.86 62.48 62.32 62.96 64.56 63.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAFARI IND. 523025 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAFARI IND. 523025

12,26,9 day SAFARI IND. 523025 MACD is: 2173.85, 2215.49, -41.64

According to MACD indicator, Prices of SAFARI IND. 523025 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SAFARI IND. 523025 are:

2173.85, 2215.49, -41.64
2185.59, 2223.99, -38.4
2197.27, 2232.21, -34.94
2205.85, 2238.79, -32.94
2209.53, 2243.05, -33.52
2217.43, 2249.21, -31.78
2224.29, 2254.77, -30.48
2233.95, 2261.46, -27.51
2245.94, 2268.94, -23
2255.75, 2275.1, -19.35

MACD charts of SAFARI IND. 523025 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAFARI IND. 523025 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAFARI IND. 523025 CCI is: -154

According to CCI indicator, SAFARI IND. 523025 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SAFARI IND.

Historical CCI values of SAFARI IND. 523025 are:

-154 -133 -55 -19 -27 -9 -44 -22 21 136

CCI charts of SAFARI IND. 523025 are below. Second charts towards left.

SAFARI IND. 523025 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAFARI IND. 523025 Stochastics is: 7

According to Stochastics indicator, Selling is coming in SAFARI IND.

SAFARI IND. 523025 is closing near its lowest lows

Historical Stochastics values of SAFARI IND. 523025 are:

7 7 7 7 7 7 7 7 7 7

SAFARI IND. 523025 Stochastics charts are below. Third charts to the left, at the bottom