BSE SAFARI IND. 523025 All indicator, SAFARI IND. 523025 indicators All technical analysis, SAFARI IND. 523025 indicators All free charts, SAFARI IND. 523025 indicators All historical values BSE

Stock 523025 - Share SAFARI IND. trades in BSE

Daily Support: 1529.85
Daily Resistance: 1560.85
5 Day DMA Moving Average is 1517.22
20 Day DMA Moving Average is 1502.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	2.24%	1520.85	1542.70	1548.00	1517.00	1.4 times
Thu 03 Sep 2026	0.95%	1515.95	1508.90	1522.60	1500.00	0.35 times
Wed 02 Sep 2026	-2.35%	1543.35	1494.75	1543.35	1491.00	0.58 times
Tue 01 Sep 2026	1.45%	1523.90	1530.80	1541.00	1507.75	1.15 times
Mon 31 Aug 2026	-0.06%	1501.50	1508.95	1520.00	1485.85	1.51 times
Fri 28 Aug 2026	-0.66%	1516.05	1509.80	1519.10	1499.00	0.57 times
Thu 27 Aug 2026	1.41%	1493.00	1519.90	1541.70	1493.00	13.56 times
Wed 26 Aug 2026	-0.11%	1510.05	1498.75	1518.25	1494.55	47.66 times
Tue 25 Aug 2026	0.13%	1490.05	1500.40	1508.00	1481.25	0.82 times
Mon 24 Aug 2026	0.15%	1532.00	1498.45	1532.00	1491.05	0.29 times

Volume is calculated using 10 day average volume

BSE SAFARI IND. 523025 All indicator, SAFARI IND. 523025 indicators All technical analysis, SAFARI IND. 523025 indicators All free charts, SAFARI IND. 523025 indicators All historical values BSE

Below are charts of BSE SAFARI IND. 523025 All indicator, SAFARI IND. 523025 indicators All technical analysis, SAFARI IND. 523025 indicators All free charts, SAFARI IND. 523025 indicators All historical values BSE

SAFARI IND. 523025 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAFARI IND. 523025 ADX is: 44, 30, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SAFARI IND. 523025 are:

ADX	+DY	-DY
43.6	29.2	11.5
36.6	26.5	12.3
36.6	27.9	13
47	30.7	11.1
41.9	28.7	11.7
50.4	30.5	10.1
50.4	31.6	10.4
45.4	30.2	11.3
43	29.6	11.8
48.8	31	10.7

ADX charts for SAFARI IND. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAFARI IND. 523025 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAFARI IND. is 1502.1

50 day MA of SAFARI IND. is 1554.95

100 day MA of SAFARI IND. is 1544.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SAFARI IND. 523025 is uptrend

Historical Moving averages values of SAFARI IND. 523025 are:

Price	20 day	50 day	100 day
1542.70	1502.1	1554.95	1544.65
1508.90	1499.24	1556.08	1544.81
1494.75	1498.35	1558.09	1545.34
1530.80	1498.64	1561.28	1545.88
1508.95	1497.42	1564.17	1545.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAFARI IND. 523025 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAFARI IND. 523025 is: 597.5 M

Current day volume is 5.193 times compared to averaged volume SAFARI IND. has

Historical price to volume measure of SAFARI IND. is:

Price	Percent Change	Percent change within day	Volume change
1542.70	2.24%	1.44%	5.193 times
1508.90	0.95%	-0.47%	1.309 times
1494.75	-2.35%	-3.15%	2.141 times
1530.80	1.45%	0.45%	4.268 times
1508.95	-0.06%	0.5%	5.623 times
1509.80	-0.66%	-0.41%	2.132 times
1519.90	1.41%	1.8%	50.378 times
1498.75	-0.11%	-0.75%	177.046 times
1500.40	0.13%	0.69%	3.056 times
1498.45	0.15%	-2.19%	1.079 times

Price to volume Charts of SAFARI IND. 523025 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAFARI IND. 523025 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAFARI IND. 523025 is: 1502.1 & deviation is 14.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SAFARI IND. 523025 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1542.70	1502.1	14.91	1531.93	1472.27
1508.90	1499.24	12.07	1523.38	1475.1
1494.75	1498.35	11.98	1522.31	1474.39
1530.80	1498.64	11.96	1522.56	1474.72
1508.95	1497.42	9.63	1516.69	1478.15

Bollinger Bands charts for SAFARI IND. 523025 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAFARI IND. 523025 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAFARI IND. 523025

14 day SAFARI IND. 523025 RSI is: 58.35

According to RSI indicator, Buying is dominating the stock of SAFARI IND. 523025

Historical values of RSI indicator for SAFARI IND. are as follows in descending order:

58.35 57.39 58.03 60.46 60.49 58.81 58.16 58.25 56.62 58.28 59.9 61.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAFARI IND. 523025 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAFARI IND. 523025

12,26,9 day SAFARI IND. 523025 MACD is: 1512.46, 1519.24, -6.78

According to MACD indicator, Prices of SAFARI IND. 523025 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SAFARI IND. 523025 are:

1512.46, 1519.24, -6.78
1506.96, 1517.36, -10.4
1506.61, 1518.04, -11.43
1508.76, 1519.9, -11.14
1504.76, 1519.03, -14.27
1504, 1519.84, -15.84
1502.95, 1520.64, -17.69
1499.87, 1520.7, -20.83
1500.07, 1522.46, -22.39
1500.01, 1524.23, -24.22

MACD charts of SAFARI IND. 523025 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAFARI IND. 523025 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAFARI IND. 523025 CCI is: 184

According to CCI indicator, SAFARI IND. 523025 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SAFARI IND.

Historical CCI values of SAFARI IND. 523025 are:

184 29 24 126 -5 22 76 -11 -56 9

CCI charts of SAFARI IND. 523025 are below. Second charts towards left.

SAFARI IND. 523025 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAFARI IND. 523025 Stochastics is: 58

According to Stochastics indicator, Buying is coming in SAFARI IND.

SAFARI IND. 523025 is neither over-bought, nor over-sold

Historical Stochastics values of SAFARI IND. 523025 are:

58 58 58 58 58 58 58 58 58 58

SAFARI IND. 523025 Stochastics charts are below. Third charts to the left, at the bottom