BSE SAFARI IND. 523025 MACD indicator, SAFARI IND. 523025 indicators MACD technical analysis, SAFARI IND. 523025 indicators MACD free charts, SAFARI IND. 523025 indicators MACD historical values BSE

Stock 523025 - Share SAFARI IND. trades in BSE

Daily Support: 1481.13
Daily Resistance: 1510.98
5 Day DMA Moving Average is 1497.19
20 Day DMA Moving Average is 1570.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	1.15%	1509.20	1502.45	1519.50	1489.65	1.19 times
Fri 07 Aug 2026	-0.39%	1484.05	1485.40	1496.95	1480.00	1.86 times
Thu 06 Aug 2026	-0.63%	1505.05	1491.15	1520.25	1485.50	4.25 times
Wed 05 Aug 2026	-0.38%	1519.45	1500.60	1531.10	1482.90	3.54 times
Tue 04 Aug 2026	-2.57%	1545.00	1506.35	1855.00	1476.00	77.23 times
Mon 03 Aug 2026	-1.09%	1562.55	1546.05	1587.30	1507.45	6.32 times
Fri 31 Jul 2026	-0.07%	1571.00	1563.05	1593.15	1543.00	3.68 times
Thu 30 Jul 2026	-2.52%	1593.35	1564.20	1600.45	1555.00	2.06 times
Wed 29 Jul 2026	2.97%	1552.75	1604.70	1622.00	1552.75	1.48 times
Tue 28 Jul 2026	-2.08%	1600.00	1558.45	1600.00	1549.50	0.91 times

Volume is calculated using 10 day average volume

BSE SAFARI IND. 523025 MACD indicator, SAFARI IND. 523025 indicators MACD technical analysis, SAFARI IND. 523025 indicators MACD free charts, SAFARI IND. 523025 indicators MACD historical values BSE

Below are charts of BSE SAFARI IND. 523025 MACD indicator, SAFARI IND. 523025 indicators MACD technical analysis, SAFARI IND. 523025 indicators MACD free charts, SAFARI IND. 523025 indicators MACD historical values BSE

SAFARI IND. 523025 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAFARI IND. 523025

12,26,9 day SAFARI IND. 523025 MACD is: 1532.59, 1561.2, -28.61

According to MACD indicator, Prices of SAFARI IND. 523025 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SAFARI IND. 523025 are:

1532.59, 1561.2, -28.61
1538.07, 1565.9, -27.83
1547.64, 1572.34, -24.7
1557.91, 1578.84, -20.93
1568.33, 1585.1, -16.77
1579.59, 1591.4, -11.81
1585.69, 1595.03, -9.3399999999999
1589.8, 1597.59, -7.79
1594.45, 1600.26, -5.8099999999999
1592.59, 1599.91, -7.3200000000002

MACD charts of SAFARI IND. 523025 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.