Munafa Stock Market Course + Intraday & FNO calls 
SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523025
- 523025 Experts view
- Tomorrow's Movement 523025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafariInd
Strong intraday Stock price targets for SafariInd are 1198.5 and 1241.8
| Intraday Target 1 | 1190.08 |
| Intraday Target 2 | 1206.92 |
| Intraday Target 3 | 1233.3833333333 |
| Intraday Target 4 | 1250.22 |
| Intraday Target 5 | 1276.68 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1223.75 (-3.29%) | 1256.05 | 1216.55 - 1259.85 | 1.3058 times | Thu 22 October 2026 | 1265.35 (-2.97%) | 1280.00 | 1250.55 - 1291.85 | 1.5911 times | Wed 21 October 2026 | 1304.05 (-1.62%) | 1325.00 | 1285.00 - 1329.40 | 1.4028 times | Mon 19 October 2026 | 1325.50 (0.55%) | 1380.00 | 1296.00 - 1380.00 | 0.374 times | Fri 16 October 2026 | 1318.25 (0.4%) | 1295.00 | 1295.00 - 1321.05 | 0.5419 times | Thu 15 October 2026 | 1312.95 (-1%) | 1315.20 | 1294.30 - 1325.50 | 0.8875 times | Wed 14 October 2026 | 1326.25 (1.85%) | 1293.00 | 1293.00 - 1332.30 | 0.9602 times | Tue 13 October 2026 | 1302.20 (-0.76%) | 1317.00 | 1290.90 - 1317.00 | 0.6766 times | Mon 12 October 2026 | 1312.20 (-0.45%) | 1318.90 | 1304.95 - 1413.65 | 0.7958 times | Tue 06 October 2026 | 1318.15 (0.63%) | 1310.00 | 1298.70 - 1342.30 | 1.4644 times | Mon 05 October 2026 | 1309.90 (-5.15%) | 1380.00 | 1302.75 - 1380.00 | 3.2274 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 1138.43 and 1301.88
| Weekly Target 1 | 1109.98 |
| Weekly Target 2 | 1166.87 |
| Weekly Target 3 | 1273.4333333333 |
| Weekly Target 4 | 1330.32 |
| Weekly Target 5 | 1436.88 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1223.75 (-7.17%) | 1380.00 | 1216.55 - 1380.00 | 0.1768 times | Fri 16 October 2026 | 1318.25 (0.01%) | 1318.90 | 1290.90 - 1413.65 | 0.1461 times | Tue 06 October 2026 | 1318.15 (-4.55%) | 1380.00 | 1298.70 - 1380.00 | 0.1775 times | Thu 01 October 2026 | 1381.05 (-5.71%) | 1462.45 | 1373.00 - 1600.00 | 0.1058 times | Fri 25 September 2026 | 1464.75 (-2.52%) | 1503.50 | 1456.80 - 1515.00 | 1.6094 times | Fri 18 September 2026 | 1502.60 (-2.66%) | 1543.80 | 1465.00 - 1543.95 | 0.1819 times | Fri 11 September 2026 | 1543.70 (0.06%) | 1520.75 | 1467.75 - 1555.00 | 4.5652 times | Fri 04 September 2026 | 1542.70 (2.18%) | 1501.50 | 1485.85 - 1548.00 | 0.1856 times | Fri 28 August 2026 | 1509.80 (0.91%) | 1532.00 | 1481.25 - 1541.70 | 2.3408 times | Fri 21 August 2026 | 1496.20 (-0.06%) | 1510.00 | 1474.00 - 1510.00 | 0.5108 times | Fri 14 August 2026 | 1497.15 (0.79%) | 1509.20 | 1478.00 - 1535.65 | 2.1414 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 1106.68 and 1333.63
| Monthly Target 1 | 1067.65 |
| Monthly Target 2 | 1145.7 |
| Monthly Target 3 | 1294.6 |
| Monthly Target 4 | 1372.65 |
| Monthly Target 5 | 1521.55 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1223.75 (-14.48%) | 1443.50 | 1216.55 - 1443.50 | 0.1256 times | Tue 29 September 2026 | 1430.90 (-5.17%) | 1523.90 | 1413.25 - 1600.00 | 1.5439 times | Mon 31 August 2026 | 1508.95 (-3.46%) | 1562.55 | 1474.00 - 1855.00 | 1.5911 times | Fri 31 July 2026 | 1563.05 (-1.76%) | 1587.50 | 1525.80 - 1697.35 | 0.2715 times | Tue 30 June 2026 | 1591.10 (5.82%) | 1540.00 | 1505.00 - 1699.05 | 1.1008 times | Fri 29 May 2026 | 1503.65 (6.04%) | 1424.90 | 1364.00 - 1573.75 | 1.9747 times | Thu 30 April 2026 | 1417.95 (-0.93%) | 1431.00 | 1394.00 - 1650.00 | 1.2745 times | Mon 30 March 2026 | 1431.30 (-22.85%) | 1764.05 | 1392.00 - 1795.35 | 1.6717 times | Fri 27 February 2026 | 1855.25 (-9.65%) | 2012.55 | 1725.30 - 2198.00 | 0.3582 times | Fri 30 January 2026 | 2053.45 (-5.42%) | 2161.35 | 1904.15 - 2225.00 | 0.088 times | Wed 31 December 2025 | 2171.15 (-10.71%) | 2440.40 | 2131.75 - 2452.70 | 0.5903 times |
Yearly price and charts SafariInd
Strong yearly Stock price targets for SafariInd 523025 are 715.93 and 1724.38
| Yearly Target 1 | 546.65 |
| Yearly Target 2 | 885.2 |
| Yearly Target 3 | 1555.1 |
| Yearly Target 4 | 1893.65 |
| Yearly Target 5 | 2563.55 |
Yearly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1223.75 (-43.64%) | 2161.35 | 1216.55 - 2225.00 | 1.7096 times | Wed 31 December 2025 | 2171.15 (-16.59%) | 2590.00 | 1781.00 - 2685.00 | 0.469 times | Tue 31 December 2024 | 2602.90 (33.52%) | 1950.95 | 1627.40 - 2837.20 | 1.2317 times | Fri 29 December 2023 | 1949.45 (15.77%) | 1690.15 | 1671.65 - 4599.95 | 1.6457 times | Fri 30 December 2022 | 1683.85 (88.56%) | 915.00 | 781.00 - 1975.25 | 0.501 times | Fri 31 December 2021 | 893.00 (72.31%) | 518.85 | 515.00 - 985.40 | 0.8641 times | Thu 31 December 2020 | 518.25 (-16.28%) | 621.95 | 295.45 - 732.95 | 0.8476 times | Tue 31 December 2019 | 619.00 (-21.83%) | 809.90 | 481.00 - 820.20 | 1.4924 times | Mon 31 December 2018 | 791.90 (0%) | 773.90 | 675.25 - 838.80 | 0.2388 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SafariInd
Tomorrow's movement Prediction of Safari Ind 523025 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1318.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safari Ind 523025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safari Ind 523025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1243.2
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1376 and price is deviating by 88 points
Upper Bollinger band is at 1551 and lower is at 1200, while middle bands are at 1288 and 1463
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafariInd (523025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafariInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafariInd in short term and the sell signal is strong.
SafariInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafariInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafariInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1294.49 and SafariInd 523025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafariInd 523025 stock. Volume based technical analysis of SafariInd 523025 stock is negative.
SafariInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 1287.38 |
| 12 day DMA | 1308.3 |
| 20 day DMA | 1375.19 |
| 35 day DMA | 1437.32 |
| 50 day DMA | 1454.18 |
| 100 day DMA | 1523.94 |
| 150 day DMA | 1520.77 |
| 200 day DMA | 1639.04 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.5 | 1299.87 | 1317.12 |
| 12 day EMA | 1318.21 | 1335.38 | 1348.11 |
| 20 day EMA | 1356.99 | 1371.01 | 1382.13 |
| 35 day EMA | 1400.68 | 1411.1 | 1419.68 |
| 50 day EMA | 1443.96 | 1452.94 | 1460.59 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.38 | 1305.22 | 1317.4 |
| 12 day SMA | 1308.3 | 1325.56 | 1341.09 |
| 20 day SMA | 1375.19 | 1389.62 | 1402.14 |
| 35 day SMA | 1437.32 | 1445.18 | 1451.89 |
| 50 day SMA | 1454.18 | 1459.72 | 1464.54 |
| 100 day SMA | 1523.94 | 1526.99 | 1529.78 |
| 150 day SMA | 1520.77 | 1523.81 | 1526.4 |
| 200 day SMA | 1639.04 | 1643.91 | 1648.63 |
Videos related to: SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
