SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523025
- 523025 Experts view
- Tomorrow's Movement 523025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafariInd
Strong intraday Stock price targets for SafariInd are 2461.28 and 2570.83
Intraday Target 1 | 2377.15 |
Intraday Target 2 | 2435.85 |
Intraday Target 3 | 2486.7 |
Intraday Target 4 | 2545.4 |
Intraday Target 5 | 2596.25 |
Daily price and volume Safari Ind
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 2494.55 (3.59%) | 2428.00 | 2428.00 - 2537.55 | 0.7583 times |
Fri 31 January 2025 | 2408.20 (0.13%) | 2412.35 | 2374.30 - 2426.70 | 0.2824 times |
Thu 30 January 2025 | 2405.05 (-3.23%) | 2478.55 | 2400.05 - 2493.35 | 0.8176 times |
Wed 29 January 2025 | 2485.20 (6.94%) | 2325.55 | 2325.55 - 2535.45 | 0.5086 times |
Tue 28 January 2025 | 2323.90 (-0.16%) | 2285.00 | 2244.30 - 2340.30 | 1.5657 times |
Mon 27 January 2025 | 2327.65 (-1.08%) | 2311.60 | 2248.10 - 2366.35 | 4.0369 times |
Fri 24 January 2025 | 2352.95 (0.76%) | 2320.50 | 2320.50 - 2371.65 | 0.3253 times |
Thu 23 January 2025 | 2335.30 (1.05%) | 2295.00 | 2284.75 - 2359.40 | 0.6011 times |
Wed 22 January 2025 | 2311.05 (-1.85%) | 2347.55 | 2267.55 - 2354.35 | 0.4902 times |
Tue 21 January 2025 | 2354.50 (1.16%) | 2328.95 | 2325.20 - 2389.95 | 0.6138 times |
Mon 20 January 2025 | 2327.60 (-0.03%) | 2301.00 | 2295.00 - 2340.10 | 0.7226 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 2461.28 and 2570.83
Weekly Target 1 | 2377.15 |
Weekly Target 2 | 2435.85 |
Weekly Target 3 | 2486.7 |
Weekly Target 4 | 2545.4 |
Weekly Target 5 | 2596.25 |
Weekly price and volumes for Safari Ind
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 2494.55 (3.59%) | 2428.00 | 2428.00 - 2537.55 | 0.1658 times |
Fri 31 January 2025 | 2408.20 (2.35%) | 2311.60 | 2244.30 - 2535.45 | 1.5767 times |
Fri 24 January 2025 | 2352.95 (1.06%) | 2301.00 | 2267.55 - 2389.95 | 0.6019 times |
Fri 17 January 2025 | 2328.35 (-6.85%) | 2580.50 | 2289.05 - 2580.50 | 1.3292 times |
Fri 10 January 2025 | 2499.70 (-5.75%) | 2670.00 | 2459.80 - 2685.00 | 1.1008 times |
Fri 03 January 2025 | 2652.10 (5.32%) | 2574.10 | 2485.00 - 2681.60 | 0.6641 times |
Fri 27 December 2024 | 2518.10 (-6.33%) | 2745.80 | 2500.10 - 2745.80 | 0.6021 times |
Fri 20 December 2024 | 2688.25 (-0.99%) | 2837.20 | 2651.00 - 2837.20 | 0.5281 times |
Fri 13 December 2024 | 2715.05 (2.05%) | 2631.10 | 2585.05 - 2742.55 | 1.6588 times |
Fri 06 December 2024 | 2660.60 (2.72%) | 2586.00 | 2577.00 - 2722.95 | 1.7724 times |
Fri 29 November 2024 | 2590.25 (3.77%) | 2495.05 | 2448.05 - 2607.90 | 2.7824 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 2461.28 and 2570.83
Monthly Target 1 | 2377.15 |
Monthly Target 2 | 2435.85 |
Monthly Target 3 | 2486.7 |
Monthly Target 4 | 2545.4 |
Monthly Target 5 | 2596.25 |
Monthly price and volumes Safari Ind
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 2494.55 (3.59%) | 2428.00 | 2428.00 - 2537.55 | 0.0118 times |
Fri 31 January 2025 | 2408.20 (-7.48%) | 2590.00 | 2244.30 - 2685.00 | 0.3609 times |
Tue 31 December 2024 | 2602.90 (0.49%) | 2586.00 | 2485.00 - 2837.20 | 0.3382 times |
Fri 29 November 2024 | 2590.25 (17.74%) | 2217.95 | 2155.10 - 2607.90 | 0.4834 times |
Thu 31 October 2024 | 2200.00 (-6.36%) | 2371.00 | 2130.20 - 2712.05 | 2.1252 times |
Mon 30 September 2024 | 2349.30 (-4.86%) | 2499.65 | 2313.00 - 2611.15 | 2.5094 times |
Fri 30 August 2024 | 2469.30 (18.77%) | 2076.00 | 2025.15 - 2524.95 | 2.3748 times |
Wed 31 July 2024 | 2079.00 (1.99%) | 2073.75 | 2000.15 - 2340.80 | 0.6227 times |
Fri 28 June 2024 | 2038.35 (3.49%) | 2005.00 | 1851.65 - 2215.70 | 0.6801 times |
Fri 31 May 2024 | 1969.70 (-6.28%) | 2142.95 | 1942.10 - 2175.00 | 0.4936 times |
Tue 30 April 2024 | 2101.60 (21.77%) | 1725.85 | 1725.85 - 2174.00 | 0.8802 times |
Indicator Analysis of SafariInd
Tomorrow's movement Prediction of Safari Ind 523025 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2407.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safari Ind 523025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safari Ind 523025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2407 and price is deviating by 93 points
Upper Bollinger band is at 2591 and lower is at 2222, while middle bands are at 2314 and 2499
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafariInd (523025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafariInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SafariInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafariInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SafariInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafariInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2358.45 and SafariInd 523025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafariInd 523025 stock. Volume based technical analysis of SafariInd 523025 stock is negative.
SafariInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
DMA period | DMA value |
5 day DMA | 2423.38 |
12 day DMA | 2371.19 |
20 day DMA | 2406.1 |
35 day DMA | 2496.75 |
50 day DMA | 2536.57 |
100 day DMA | 2468.33 |
150 day DMA | 2393.1 |
200 day DMA | 2305.41 |
EMA (exponential moving average) of Safari Ind 523025
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2429.31 | 2396.69 | 2390.94 |
12 day EMA | 2407.81 | 2392.05 | 2389.11 |
20 day EMA | 2424.06 | 2416.64 | 2417.53 |
35 day EMA | 2460.87 | 2458.89 | 2461.87 |
50 day EMA | 2516.86 | 2517.77 | 2522.24 |
SMA (simple moving average) of Safari Ind 523025
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2423.38 | 2390 | 2378.95 |
12 day SMA | 2371.19 | 2355.35 | 2351.23 |
20 day SMA | 2406.1 | 2411.36 | 2423.56 |
35 day SMA | 2496.75 | 2503.05 | 2511.7 |
50 day SMA | 2536.57 | 2536.6 | 2538.13 |
100 day SMA | 2468.33 | 2467.68 | 2468.31 |
150 day SMA | 2393.1 | 2390.03 | 2387.97 |
200 day SMA | 2305.41 | 2303.09 | 2300.94 |