Munafa Stock Market Course + Intraday & FNO calls 
SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523025
- 523025 Experts view
- Tomorrow's Movement 523025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafariInd
Strong intraday Stock price targets for SafariInd are 1649.75 and 1736.2
| Intraday Target 1 | 1579.17 |
| Intraday Target 2 | 1633.88 |
| Intraday Target 3 | 1665.6166666667 |
| Intraday Target 4 | 1720.33 |
| Intraday Target 5 | 1752.07 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1688.60 (3.54%) | 1630.95 | 1610.90 - 1697.35 | 0.7875 times | Fri 10 July 2026 | 1630.80 (0.6%) | 1629.65 | 1625.75 - 1642.80 | 0.9817 times | Thu 09 July 2026 | 1621.15 (1.38%) | 1600.95 | 1590.00 - 1641.90 | 0.4917 times | Wed 08 July 2026 | 1599.15 (-1.01%) | 1580.00 | 1580.00 - 1619.00 | 2.0667 times | Tue 07 July 2026 | 1615.45 (-0.1%) | 1612.30 | 1605.25 - 1633.75 | 0.9048 times | Fri 03 July 2026 | 1617.10 (-1.47%) | 1649.75 | 1610.30 - 1653.50 | 1.0764 times | Thu 02 July 2026 | 1641.20 (1.35%) | 1640.50 | 1615.00 - 1645.95 | 0.2558 times | Wed 01 July 2026 | 1619.35 (1.78%) | 1587.50 | 1587.50 - 1633.65 | 0.7284 times | Tue 30 June 2026 | 1591.10 (0.13%) | 1581.10 | 1580.35 - 1600.00 | 0.8404 times | Mon 29 June 2026 | 1589.05 (-0.3%) | 1593.85 | 1566.05 - 1657.35 | 1.8666 times | Thu 25 June 2026 | 1593.90 (-0.34%) | 1602.05 | 1582.25 - 1625.35 | 1.0541 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 1649.75 and 1736.2
| Weekly Target 1 | 1579.17 |
| Weekly Target 2 | 1633.88 |
| Weekly Target 3 | 1665.6166666667 |
| Weekly Target 4 | 1720.33 |
| Weekly Target 5 | 1752.07 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1688.60 (3.54%) | 1630.95 | 1610.90 - 1697.35 | 0.0332 times | Fri 10 July 2026 | 1630.80 (0.85%) | 1612.30 | 1580.00 - 1642.80 | 0.1874 times | Fri 03 July 2026 | 1617.10 (1.46%) | 1593.85 | 1566.05 - 1657.35 | 0.201 times | Thu 25 June 2026 | 1593.90 (-4.88%) | 1675.50 | 1582.25 - 1681.40 | 0.1941 times | Fri 19 June 2026 | 1675.60 (9%) | 1555.70 | 1554.00 - 1699.05 | 0.4101 times | Fri 12 June 2026 | 1537.25 (-5.85%) | 1632.05 | 1511.20 - 1632.05 | 2.3223 times | Fri 05 June 2026 | 1632.75 (8.59%) | 1540.00 | 1505.00 - 1694.90 | 1.0526 times | Fri 29 May 2026 | 1503.65 (-1.6%) | 1534.00 | 1487.75 - 1550.00 | 0.158 times | Fri 22 May 2026 | 1528.10 (4.78%) | 1460.00 | 1398.45 - 1573.75 | 3.6207 times | Fri 15 May 2026 | 1458.40 (-4.38%) | 1509.00 | 1422.20 - 1516.40 | 1.8205 times | Fri 08 May 2026 | 1525.15 (7.56%) | 1424.90 | 1364.00 - 1568.00 | 1.7436 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 1634.3 and 1751.65
| Monthly Target 1 | 1537.97 |
| Monthly Target 2 | 1613.28 |
| Monthly Target 3 | 1655.3166666667 |
| Monthly Target 4 | 1730.63 |
| Monthly Target 5 | 1772.67 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1688.60 (6.13%) | 1587.50 | 1580.00 - 1697.35 | 0.1094 times | Tue 30 June 2026 | 1591.10 (5.82%) | 1540.00 | 1505.00 - 1699.05 | 1.4567 times | Fri 29 May 2026 | 1503.65 (6.04%) | 1424.90 | 1364.00 - 1573.75 | 2.6132 times | Thu 30 April 2026 | 1417.95 (-0.93%) | 1431.00 | 1394.00 - 1650.00 | 1.6866 times | Mon 30 March 2026 | 1431.30 (-22.85%) | 1764.05 | 1392.00 - 1795.35 | 2.2123 times | Fri 27 February 2026 | 1855.25 (-9.65%) | 2012.55 | 1725.30 - 2198.00 | 0.474 times | Fri 30 January 2026 | 2053.45 (-5.42%) | 2161.35 | 1904.15 - 2225.00 | 0.1165 times | Wed 31 December 2025 | 2171.15 (-10.71%) | 2440.40 | 2131.75 - 2452.70 | 0.7812 times | Fri 28 November 2025 | 2431.55 (14.26%) | 2110.95 | 2010.05 - 2503.80 | 0.4679 times | Fri 31 October 2025 | 2128.05 (-2.36%) | 2250.00 | 2063.65 - 2320.00 | 0.0823 times | Tue 30 September 2025 | 2179.50 (1.47%) | 2132.55 | 2099.40 - 2299.00 | 0.2302 times |
Yearly price and charts SafariInd
Strong yearly Stock price targets for SafariInd 523025 are 1095.8 and 1956.8
| Yearly Target 1 | 898.2 |
| Yearly Target 2 | 1293.4 |
| Yearly Target 3 | 1759.2 |
| Yearly Target 4 | 2154.4 |
| Yearly Target 5 | 2620.2 |
Yearly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1688.60 (-22.23%) | 2161.35 | 1364.00 - 2225.00 | 1.1984 times | Wed 31 December 2025 | 2171.15 (-16.59%) | 2590.00 | 1781.00 - 2685.00 | 0.5019 times | Tue 31 December 2024 | 2602.90 (33.52%) | 1950.95 | 1627.40 - 2837.20 | 1.3181 times | Fri 29 December 2023 | 1949.45 (15.77%) | 1690.15 | 1671.65 - 4599.95 | 1.7611 times | Fri 30 December 2022 | 1683.85 (88.56%) | 915.00 | 781.00 - 1975.25 | 0.5361 times | Fri 31 December 2021 | 893.00 (72.31%) | 518.85 | 515.00 - 985.40 | 0.9247 times | Thu 31 December 2020 | 518.25 (-16.28%) | 621.95 | 295.45 - 732.95 | 0.907 times | Tue 31 December 2019 | 619.00 (-21.83%) | 809.90 | 481.00 - 820.20 | 1.5971 times | Mon 31 December 2018 | 791.90 (0%) | 773.90 | 675.25 - 838.80 | 0.2555 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SafariInd
Tomorrow's movement Prediction of Safari Ind 523025 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1626.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safari Ind 523025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safari Ind 523025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Safari Ind 523025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1668.2
Munafa value: 100 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1623 and price is deviating by 35 points
Upper Bollinger band is at 1693 and lower is at 1554, while middle bands are at 1589 and 1658
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafariInd (523025) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SafariInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SafariInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafariInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SafariInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafariInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1613.77 and SafariInd 523025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafariInd 523025 stock. Volume based technical analysis of SafariInd 523025 stock is negative.
SafariInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 1631.03 |
| 12 day DMA | 1617.19 |
| 20 day DMA | 1622.92 |
| 35 day DMA | 1595.31 |
| 50 day DMA | 1554.24 |
| 100 day DMA | 1591.85 |
| 150 day DMA | 1782.5 |
| 200 day DMA | 1892.1 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1642.8 | 1619.91 | 1614.46 |
| 12 day EMA | 1626.63 | 1615.37 | 1612.57 |
| 20 day EMA | 1614.51 | 1606.72 | 1604.19 |
| 35 day EMA | 1586.69 | 1580.69 | 1577.74 |
| 50 day EMA | 1556.85 | 1551.47 | 1548.23 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1631.03 | 1616.73 | 1618.81 |
| 12 day SMA | 1617.19 | 1610.6 | 1612.53 |
| 20 day SMA | 1622.92 | 1614.4 | 1610.61 |
| 35 day SMA | 1595.31 | 1589.78 | 1583.88 |
| 50 day SMA | 1554.24 | 1549.67 | 1546.5 |
| 100 day SMA | 1591.85 | 1596.42 | 1601.79 |
| 150 day SMA | 1782.5 | 1787.46 | 1792.86 |
| 200 day SMA | 1892.1 | 1894.89 | 1898 |
Videos related to: SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
