Munafa Stock Market Course + Intraday & FNO calls 
SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523025
- 523025 Experts view
- Tomorrow's Movement 523025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafariInd
Strong intraday Stock price targets for SafariInd are 1946.13 and 1984.43
| Intraday Target 1 | 1916.88 |
| Intraday Target 2 | 1937.07 |
| Intraday Target 3 | 1955.1833333333 |
| Intraday Target 4 | 1975.37 |
| Intraday Target 5 | 1993.48 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1957.25 (0.02%) | 1935.00 | 1935.00 - 1973.30 | 0.9732 times | Wed 21 January 2026 | 1956.80 (-0.63%) | 1925.05 | 1904.15 - 1972.30 | 0.8129 times | Tue 20 January 2026 | 1969.25 (-1.77%) | 1987.35 | 1946.80 - 1990.95 | 2.0457 times | Mon 19 January 2026 | 2004.70 (-3.34%) | 2073.90 | 1990.00 - 2073.90 | 1.0218 times | Fri 16 January 2026 | 2073.90 (-0.13%) | 2076.65 | 2053.30 - 2084.05 | 0.3735 times | Wed 14 January 2026 | 2076.65 (-2.07%) | 2120.55 | 2054.90 - 2120.55 | 0.5533 times | Tue 13 January 2026 | 2120.55 (2.61%) | 2066.75 | 2066.75 - 2129.80 | 0.6207 times | Mon 12 January 2026 | 2066.70 (-2.04%) | 2090.05 | 2032.60 - 2098.30 | 2.0384 times | Fri 09 January 2026 | 2109.75 (0.02%) | 2085.05 | 2053.30 - 2123.30 | 0.57 times | Thu 08 January 2026 | 2109.25 (-0.57%) | 2117.80 | 2104.00 - 2142.60 | 0.9906 times | Wed 07 January 2026 | 2121.30 (-1.34%) | 2140.00 | 2108.00 - 2153.40 | 1.0747 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 1845.83 and 2015.58
| Weekly Target 1 | 1808.68 |
| Weekly Target 2 | 1882.97 |
| Weekly Target 3 | 1978.4333333333 |
| Weekly Target 4 | 2052.72 |
| Weekly Target 5 | 2148.18 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1957.25 (-5.62%) | 2073.90 | 1904.15 - 2073.90 | 0.3534 times | Fri 16 January 2026 | 2073.90 (-1.7%) | 2090.05 | 2032.60 - 2129.80 | 0.2611 times | Fri 09 January 2026 | 2109.75 (-2.6%) | 2147.05 | 2053.30 - 2207.40 | 0.2419 times | Fri 02 January 2026 | 2166.05 (-2.77%) | 2227.80 | 2131.75 - 2227.80 | 0.2992 times | Fri 26 December 2025 | 2227.80 (0.82%) | 2220.00 | 2189.10 - 2311.00 | 0.34 times | Fri 19 December 2025 | 2209.70 (-3.75%) | 2265.55 | 2165.05 - 2303.90 | 5.5601 times | Fri 12 December 2025 | 2295.70 (-3.63%) | 2345.05 | 2281.00 - 2393.30 | 1.2663 times | Fri 05 December 2025 | 2382.20 (-2.03%) | 2440.40 | 2299.75 - 2452.70 | 0.4984 times | Fri 28 November 2025 | 2431.55 (7.1%) | 2285.40 | 2285.40 - 2503.80 | 0.7787 times | Fri 21 November 2025 | 2270.40 (1.33%) | 2259.95 | 2231.15 - 2310.00 | 0.4009 times | Fri 14 November 2025 | 2240.55 (9.27%) | 2045.80 | 2010.05 - 2313.95 | 1.4675 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 1779.08 and 2082.33
| Monthly Target 1 | 1719.68 |
| Monthly Target 2 | 1838.47 |
| Monthly Target 3 | 2022.9333333333 |
| Monthly Target 4 | 2141.72 |
| Monthly Target 5 | 2326.18 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1957.25 (-9.85%) | 2161.35 | 1904.15 - 2207.40 | 0.311 times | Wed 31 December 2025 | 2171.15 (-10.71%) | 2440.40 | 2131.75 - 2452.70 | 2.6628 times | Fri 28 November 2025 | 2431.55 (14.26%) | 2110.95 | 2010.05 - 2503.80 | 1.5948 times | Fri 31 October 2025 | 2128.05 (-2.36%) | 2250.00 | 2063.65 - 2320.00 | 0.2805 times | Tue 30 September 2025 | 2179.50 (1.47%) | 2132.55 | 2099.40 - 2299.00 | 0.7846 times | Fri 29 August 2025 | 2147.95 (2.59%) | 2088.00 | 2000.00 - 2260.00 | 0.9571 times | Thu 31 July 2025 | 2093.75 (-3.01%) | 2166.70 | 1998.00 - 2384.95 | 0.3836 times | Mon 30 June 2025 | 2158.75 (-6.52%) | 2307.70 | 2095.05 - 2350.00 | 1.8493 times | Fri 30 May 2025 | 2309.40 (15.54%) | 2000.00 | 1910.40 - 2321.00 | 0.5569 times | Wed 30 April 2025 | 1998.85 (1.08%) | 1781.00 | 1781.00 - 2159.95 | 0.6195 times | Fri 28 March 2025 | 1977.45 (-6.63%) | 2117.80 | 1929.60 - 2160.10 | 0.6623 times |
Yearly price and charts SafariInd
Strong yearly Stock price targets for SafariInd 523025 are 1779.08 and 2082.33
| Yearly Target 1 | 1719.68 |
| Yearly Target 2 | 1838.47 |
| Yearly Target 3 | 2022.9333333333 |
| Yearly Target 4 | 2141.72 |
| Yearly Target 5 | 2326.18 |
Yearly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1957.25 (-9.85%) | 2161.35 | 1904.15 - 2207.40 | 0.0145 times | Wed 31 December 2025 | 2171.15 (-16.59%) | 2590.00 | 1781.00 - 2685.00 | 0.5781 times | Tue 31 December 2024 | 2602.90 (33.52%) | 1950.95 | 1627.40 - 2837.20 | 1.5181 times | Fri 29 December 2023 | 1949.45 (15.77%) | 1690.15 | 1671.65 - 4599.95 | 2.0283 times | Fri 30 December 2022 | 1683.85 (88.56%) | 915.00 | 781.00 - 1975.25 | 0.6174 times | Fri 31 December 2021 | 893.00 (72.31%) | 518.85 | 515.00 - 985.40 | 1.065 times | Thu 31 December 2020 | 518.25 (-16.28%) | 621.95 | 295.45 - 732.95 | 1.0447 times | Tue 31 December 2019 | 619.00 (-21.83%) | 809.90 | 481.00 - 820.20 | 1.8395 times | Mon 31 December 2018 | 791.90 (0%) | 773.90 | 675.25 - 838.80 | 0.2943 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SafariInd
Tomorrow's movement Prediction of Safari Ind 523025 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2048.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safari Ind 523025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safari Ind 523025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Safari Ind 523025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2004.65
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2115 and price is deviating by 88 points
Upper Bollinger band is at 2289 and lower is at 1940, while middle bands are at 2027 and 2202
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafariInd (523025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafariInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SafariInd in short term and the sell signal is strong.
SafariInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SafariInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafariInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2031.68 and SafariInd 523025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafariInd 523025 stock. Volume based technical analysis of SafariInd 523025 stock is negative.
SafariInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 1992.38 |
| 12 day DMA | 2059.68 |
| 20 day DMA | 2114.13 |
| 35 day DMA | 2191.49 |
| 50 day DMA | 2235.74 |
| 100 day DMA | 2207.87 |
| 150 day DMA | 2179.64 |
| 200 day DMA | 2166.63 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1990.18 | 2006.65 | 2031.57 |
| 12 day EMA | 2048.88 | 2065.54 | 2085.3 |
| 20 day EMA | 2094.6 | 2109.05 | 2125.07 |
| 35 day EMA | 2150.81 | 2162.21 | 2174.3 |
| 50 day EMA | 2201.27 | 2211.23 | 2221.61 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1992.38 | 2016.26 | 2049.01 |
| 12 day SMA | 2059.68 | 2078.71 | 2096.15 |
| 20 day SMA | 2114.13 | 2126.14 | 2138.81 |
| 35 day SMA | 2191.49 | 2202.7 | 2216.2 |
| 50 day SMA | 2235.74 | 2240.52 | 2244.18 |
| 100 day SMA | 2207.87 | 2209.5 | 2211.55 |
| 150 day SMA | 2179.64 | 2180.96 | 2182.43 |
| 200 day SMA | 2166.63 | 2166.9 | 2167.44 |
Videos related to: SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
