Munafa Stock Market Course + Intraday & FNO calls 
SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523025
- 523025 Experts view
- Tomorrow's Movement 523025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafariInd
Strong intraday Stock price targets for SafariInd are 1738.03 and 1915.58
| Intraday Target 1 | 1703.32 |
| Intraday Target 2 | 1772.73 |
| Intraday Target 3 | 1880.8666666667 |
| Intraday Target 4 | 1950.28 |
| Intraday Target 5 | 2058.42 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1842.15 (-6.82%) | 1971.05 | 1811.45 - 1989.00 | 4.0973 times | Wed 11 February 2026 | 1977.00 (-7.89%) | 2081.55 | 1933.05 - 2120.75 | 2.3046 times | Tue 10 February 2026 | 2146.25 (-0.99%) | 2011.05 | 2011.05 - 2198.00 | 1.8245 times | Mon 09 February 2026 | 2167.75 (2.05%) | 2124.25 | 2108.85 - 2175.10 | 0.2782 times | Fri 06 February 2026 | 2124.20 (0.99%) | 2088.05 | 2082.90 - 2128.95 | 0.0485 times | Thu 05 February 2026 | 2103.45 (1.08%) | 2081.00 | 2019.90 - 2112.00 | 0.296 times | Wed 04 February 2026 | 2081.00 (-0.15%) | 2065.90 | 2058.85 - 2115.75 | 0.3147 times | Tue 03 February 2026 | 2084.10 (4.33%) | 1961.05 | 1961.05 - 2090.00 | 0.4226 times | Mon 02 February 2026 | 1997.55 (-0.11%) | 1965.05 | 1946.80 - 2007.55 | 0.1592 times | Sun 01 February 2026 | 1999.75 (-2.62%) | 2012.55 | 1964.30 - 2015.50 | 0.2544 times | Fri 30 January 2026 | 2053.45 (5.58%) | 1945.00 | 1928.30 - 2075.00 | 0.5248 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 1633.53 and 2020.08
| Weekly Target 1 | 1563.98 |
| Weekly Target 2 | 1703.07 |
| Weekly Target 3 | 1950.5333333333 |
| Weekly Target 4 | 2089.62 |
| Weekly Target 5 | 2337.08 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1842.15 (-13.28%) | 2124.25 | 1811.45 - 2198.00 | 1.8579 times | Fri 06 February 2026 | 2124.20 (3.45%) | 2012.55 | 1946.80 - 2128.95 | 0.3267 times | Fri 30 January 2026 | 2053.45 (3.7%) | 1980.05 | 1928.30 - 2225.00 | 0.2161 times | Fri 23 January 2026 | 1980.10 (-4.52%) | 2073.90 | 1904.15 - 2073.90 | 0.3382 times | Fri 16 January 2026 | 2073.90 (-1.7%) | 2090.05 | 2032.60 - 2129.80 | 0.2379 times | Fri 09 January 2026 | 2109.75 (-2.6%) | 2147.05 | 2053.30 - 2207.40 | 0.2205 times | Fri 02 January 2026 | 2166.05 (-2.77%) | 2227.80 | 2131.75 - 2227.80 | 0.2727 times | Fri 26 December 2025 | 2227.80 (0.82%) | 2220.00 | 2189.10 - 2311.00 | 0.3098 times | Fri 19 December 2025 | 2209.70 (-3.75%) | 2265.55 | 2165.05 - 2303.90 | 5.0663 times | Fri 12 December 2025 | 2295.70 (-3.63%) | 2345.05 | 2281.00 - 2393.30 | 1.1538 times | Fri 05 December 2025 | 2382.20 (-2.03%) | 2440.40 | 2299.75 - 2452.70 | 0.4541 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 1633.53 and 2020.08
| Monthly Target 1 | 1563.98 |
| Monthly Target 2 | 1703.07 |
| Monthly Target 3 | 1950.5333333333 |
| Monthly Target 4 | 2089.62 |
| Monthly Target 5 | 2337.08 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1842.15 (-10.29%) | 2012.55 | 1811.45 - 2198.00 | 0.7867 times | Fri 30 January 2026 | 2053.45 (-5.42%) | 2161.35 | 1904.15 - 2225.00 | 0.3864 times | Wed 31 December 2025 | 2171.15 (-10.71%) | 2440.40 | 2131.75 - 2452.70 | 2.5915 times | Fri 28 November 2025 | 2431.55 (14.26%) | 2110.95 | 2010.05 - 2503.80 | 1.5522 times | Fri 31 October 2025 | 2128.05 (-2.36%) | 2250.00 | 2063.65 - 2320.00 | 0.273 times | Tue 30 September 2025 | 2179.50 (1.47%) | 2132.55 | 2099.40 - 2299.00 | 0.7636 times | Fri 29 August 2025 | 2147.95 (2.59%) | 2088.00 | 2000.00 - 2260.00 | 0.9315 times | Thu 31 July 2025 | 2093.75 (-3.01%) | 2166.70 | 1998.00 - 2384.95 | 0.3733 times | Mon 30 June 2025 | 2158.75 (-6.52%) | 2307.70 | 2095.05 - 2350.00 | 1.7998 times | Fri 30 May 2025 | 2309.40 (15.54%) | 2000.00 | 1910.40 - 2321.00 | 0.542 times | Wed 30 April 2025 | 1998.85 (1.08%) | 1781.00 | 1781.00 - 2159.95 | 0.6029 times |
Yearly price and charts SafariInd
Strong yearly Stock price targets for SafariInd 523025 are 1620.03 and 2033.58
| Yearly Target 1 | 1545.98 |
| Yearly Target 2 | 1694.07 |
| Yearly Target 3 | 1959.5333333333 |
| Yearly Target 4 | 2107.62 |
| Yearly Target 5 | 2373.08 |
Yearly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1842.15 (-15.15%) | 2161.35 | 1811.45 - 2225.00 | 0.056 times | Wed 31 December 2025 | 2171.15 (-16.59%) | 2590.00 | 1781.00 - 2685.00 | 0.5754 times | Tue 31 December 2024 | 2602.90 (33.52%) | 1950.95 | 1627.40 - 2837.20 | 1.5111 times | Fri 29 December 2023 | 1949.45 (15.77%) | 1690.15 | 1671.65 - 4599.95 | 2.019 times | Fri 30 December 2022 | 1683.85 (88.56%) | 915.00 | 781.00 - 1975.25 | 0.6146 times | Fri 31 December 2021 | 893.00 (72.31%) | 518.85 | 515.00 - 985.40 | 1.0601 times | Thu 31 December 2020 | 518.25 (-16.28%) | 621.95 | 295.45 - 732.95 | 1.0398 times | Tue 31 December 2019 | 619.00 (-21.83%) | 809.90 | 481.00 - 820.20 | 1.831 times | Mon 31 December 2018 | 791.90 (0%) | 773.90 | 675.25 - 838.80 | 0.293 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SafariInd
Tomorrow's movement Prediction of Safari Ind 523025 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2034.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safari Ind 523025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safari Ind 523025 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Safari Ind 523025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2035.5
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2025 and price is deviating by 78 points
Upper Bollinger band is at 2180 and lower is at 1870, while middle bands are at 1948 and 2102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafariInd (523025) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SafariInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SafariInd in short term and the sell signal is strong.
SafariInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafariInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafariInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1971.09 and SafariInd 523025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafariInd 523025 stock. Volume based technical analysis of SafariInd 523025 stock is negative.
SafariInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 2051.47 |
| 12 day DMA | 2043.47 |
| 20 day DMA | 2024.53 |
| 35 day DMA | 2080.32 |
| 50 day DMA | 2144.62 |
| 100 day DMA | 2185.02 |
| 150 day DMA | 2167.51 |
| 200 day DMA | 2168.25 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1997.33 | 2074.91 | 2123.86 |
| 12 day EMA | 2034.13 | 2069.02 | 2085.75 |
| 20 day EMA | 2051.49 | 2073.52 | 2083.68 |
| 35 day EMA | 2101.14 | 2116.39 | 2124.6 |
| 50 day EMA | 2157.45 | 2170.31 | 2178.2 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2051.47 | 2103.73 | 2124.53 |
| 12 day SMA | 2043.47 | 2058.73 | 2060.79 |
| 20 day SMA | 2024.53 | 2036.26 | 2043.43 |
| 35 day SMA | 2080.32 | 2090.47 | 2097.13 |
| 50 day SMA | 2144.62 | 2154.77 | 2163.81 |
| 100 day SMA | 2185.02 | 2189.31 | 2192.34 |
| 150 day SMA | 2167.51 | 2170.14 | 2171.65 |
| 200 day SMA | 2168.25 | 2169.1 | 2169.58 |
Videos related to: SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
