Munafa Stock Market Course + Intraday & FNO calls 
SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523025
- 523025 Experts view
- Tomorrow's Movement 523025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafariInd
Strong intraday Stock price targets for SafariInd are 2285.13 and 2315.68
| Intraday Target 1 | 2276.57 |
| Intraday Target 2 | 2293.68 |
| Intraday Target 3 | 2307.1166666667 |
| Intraday Target 4 | 2324.23 |
| Intraday Target 5 | 2337.67 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2310.80 (-0.42%) | 2320.55 | 2290.00 - 2320.55 | 0.1188 times | Wed 10 December 2025 | 2320.55 (-2.48%) | 2379.55 | 2313.35 - 2379.55 | 0.2932 times | Tue 09 December 2025 | 2379.60 (2.16%) | 2332.00 | 2308.55 - 2393.30 | 0.3396 times | Mon 08 December 2025 | 2329.30 (-2.22%) | 2345.05 | 2291.75 - 2388.15 | 5.9044 times | Fri 05 December 2025 | 2382.20 (-0.34%) | 2333.05 | 2333.05 - 2388.85 | 0.4923 times | Thu 04 December 2025 | 2390.25 (-1.25%) | 2410.00 | 2374.50 - 2452.70 | 0.3241 times | Wed 03 December 2025 | 2420.50 (3.02%) | 2349.50 | 2331.35 - 2450.00 | 0.339 times | Tue 02 December 2025 | 2349.50 (-3.28%) | 2435.15 | 2299.75 - 2435.15 | 0.8542 times | Mon 01 December 2025 | 2429.30 (-0.09%) | 2440.40 | 2408.15 - 2452.15 | 0.7945 times | Fri 28 November 2025 | 2431.55 (-0.43%) | 2442.00 | 2402.45 - 2442.05 | 0.5398 times | Thu 27 November 2025 | 2442.10 (-1.8%) | 2492.65 | 2419.30 - 2494.35 | 0.2463 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 2248.75 and 2352.05
| Weekly Target 1 | 2228.07 |
| Weekly Target 2 | 2269.43 |
| Weekly Target 3 | 2331.3666666667 |
| Weekly Target 4 | 2372.73 |
| Weekly Target 5 | 2434.67 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2310.80 (-3%) | 2345.05 | 2290.00 - 2393.30 | 1.639 times | Fri 05 December 2025 | 2382.20 (-2.03%) | 2440.40 | 2299.75 - 2452.70 | 0.6905 times | Fri 28 November 2025 | 2431.55 (7.1%) | 2285.40 | 2285.40 - 2503.80 | 1.0789 times | Fri 21 November 2025 | 2270.40 (1.33%) | 2259.95 | 2231.15 - 2310.00 | 0.5554 times | Fri 14 November 2025 | 2240.55 (9.27%) | 2045.80 | 2010.05 - 2313.95 | 2.0333 times | Fri 07 November 2025 | 2050.50 (-3.64%) | 2110.95 | 2041.00 - 2173.10 | 2.8864 times | Fri 31 October 2025 | 2128.05 (2.05%) | 2116.00 | 2114.05 - 2168.35 | 0.2719 times | Thu 23 October 2025 | 2085.35 (-3.47%) | 2155.65 | 2063.65 - 2155.65 | 0.1643 times | Fri 17 October 2025 | 2160.40 (-3.29%) | 2299.90 | 2154.00 - 2299.90 | 0.1246 times | Fri 10 October 2025 | 2233.80 (2.69%) | 2175.35 | 2171.10 - 2320.00 | 0.5556 times | Fri 03 October 2025 | 2175.35 (-0.93%) | 2160.05 | 2150.00 - 2250.00 | 0.2537 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 2219.05 and 2381.75
| Monthly Target 1 | 2188.47 |
| Monthly Target 2 | 2249.63 |
| Monthly Target 3 | 2351.1666666667 |
| Monthly Target 4 | 2412.33 |
| Monthly Target 5 | 2513.87 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2310.80 (-4.97%) | 2440.40 | 2290.00 - 2452.70 | 0.6866 times | Fri 28 November 2025 | 2431.55 (14.26%) | 2110.95 | 2010.05 - 2503.80 | 1.9319 times | Fri 31 October 2025 | 2128.05 (-2.36%) | 2250.00 | 2063.65 - 2320.00 | 0.3397 times | Tue 30 September 2025 | 2179.50 (1.47%) | 2132.55 | 2099.40 - 2299.00 | 0.9504 times | Fri 29 August 2025 | 2147.95 (2.59%) | 2088.00 | 2000.00 - 2260.00 | 1.1594 times | Thu 31 July 2025 | 2093.75 (-3.01%) | 2166.70 | 1998.00 - 2384.95 | 0.4647 times | Mon 30 June 2025 | 2158.75 (-6.52%) | 2307.70 | 2095.05 - 2350.00 | 2.2401 times | Fri 30 May 2025 | 2309.40 (15.54%) | 2000.00 | 1910.40 - 2321.00 | 0.6745 times | Wed 30 April 2025 | 1998.85 (1.08%) | 1781.00 | 1781.00 - 2159.95 | 0.7504 times | Fri 28 March 2025 | 1977.45 (-6.63%) | 2117.80 | 1929.60 - 2160.10 | 0.8023 times | Fri 28 February 2025 | 2117.80 (-12.06%) | 2428.00 | 1860.00 - 2537.55 | 1.4721 times |
Yearly price and charts SafariInd
Strong yearly Stock price targets for SafariInd 523025 are 1593.9 and 2497.9
| Yearly Target 1 | 1354.93 |
| Yearly Target 2 | 1832.87 |
| Yearly Target 3 | 2258.9333333333 |
| Yearly Target 4 | 2736.87 |
| Yearly Target 5 | 3162.93 |
Yearly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2310.80 (-11.22%) | 2590.00 | 1781.00 - 2685.00 | 0.4322 times | Tue 31 December 2024 | 2602.90 (33.52%) | 1950.95 | 1627.40 - 2837.20 | 1.3665 times | Fri 29 December 2023 | 1949.45 (15.77%) | 1690.15 | 1671.65 - 4599.95 | 1.8258 times | Fri 30 December 2022 | 1683.85 (88.56%) | 915.00 | 781.00 - 1975.25 | 0.5558 times | Fri 31 December 2021 | 893.00 (72.31%) | 518.85 | 515.00 - 985.40 | 0.9587 times | Thu 31 December 2020 | 518.25 (-16.28%) | 621.95 | 295.45 - 732.95 | 0.9403 times | Tue 31 December 2019 | 619.00 (-21.83%) | 809.90 | 481.00 - 820.20 | 1.6558 times | Mon 31 December 2018 | 791.90 (0%) | 773.90 | 675.25 - 838.80 | 0.2649 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SafariInd
Tomorrow's movement Prediction of Safari Ind 523025 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2354.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safari Ind 523025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2360 and price is deviating by 69 points
Upper Bollinger band is at 2497 and lower is at 2224, while middle bands are at 2292 and 2429
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafariInd (523025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafariInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SafariInd in short term but the sell signal is initial and weak.
SafariInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafariInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafariInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2353.39 and SafariInd 523025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafariInd 523025 stock. Volume based technical analysis of SafariInd 523025 stock is negative.
SafariInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 2344.49 |
| 12 day DMA | 2389.38 |
| 20 day DMA | 2359.92 |
| 35 day DMA | 2264.28 |
| 50 day DMA | 2244.04 |
| 100 day DMA | 2189.33 |
| 150 day DMA | 2193.63 |
| 200 day DMA | 2152.63 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2341.54 | 2356.91 | 2375.09 |
| 12 day EMA | 2354.46 | 2362.4 | 2370.01 |
| 20 day EMA | 2337.19 | 2339.97 | 2342.01 |
| 35 day EMA | 2303.91 | 2303.5 | 2302.5 |
| 50 day EMA | 2251.52 | 2249.1 | 2246.19 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2344.49 | 2360.38 | 2380.37 |
| 12 day SMA | 2389.38 | 2401.87 | 2406.72 |
| 20 day SMA | 2359.92 | 2356.7 | 2349.33 |
| 35 day SMA | 2264.28 | 2258.37 | 2253.79 |
| 50 day SMA | 2244.04 | 2241.74 | 2239.58 |
| 100 day SMA | 2189.33 | 2188.21 | 2187.05 |
| 150 day SMA | 2193.63 | 2191.3 | 2189.14 |
| 200 day SMA | 2152.63 | 2151.27 | 2150.55 |
Videos related to: SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
