SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafariInd

Strong intraday Stock price targets for SafariInd are 2461.28 and 2570.83

Intraday Target 12377.15
Intraday Target 22435.85
Intraday Target 32486.7
Intraday Target 42545.4
Intraday Target 52596.25

Daily price and volume Safari Ind

Date Closing Open Range Volume
Mon 03 February 2025 2494.55 (3.59%) 2428.00 2428.00 - 2537.55 0.7583 times
Fri 31 January 2025 2408.20 (0.13%) 2412.35 2374.30 - 2426.70 0.2824 times
Thu 30 January 2025 2405.05 (-3.23%) 2478.55 2400.05 - 2493.35 0.8176 times
Wed 29 January 2025 2485.20 (6.94%) 2325.55 2325.55 - 2535.45 0.5086 times
Tue 28 January 2025 2323.90 (-0.16%) 2285.00 2244.30 - 2340.30 1.5657 times
Mon 27 January 2025 2327.65 (-1.08%) 2311.60 2248.10 - 2366.35 4.0369 times
Fri 24 January 2025 2352.95 (0.76%) 2320.50 2320.50 - 2371.65 0.3253 times
Thu 23 January 2025 2335.30 (1.05%) 2295.00 2284.75 - 2359.40 0.6011 times
Wed 22 January 2025 2311.05 (-1.85%) 2347.55 2267.55 - 2354.35 0.4902 times
Tue 21 January 2025 2354.50 (1.16%) 2328.95 2325.20 - 2389.95 0.6138 times
Mon 20 January 2025 2327.60 (-0.03%) 2301.00 2295.00 - 2340.10 0.7226 times

 Daily chart SafariInd

Weekly price and charts SafariInd

Strong weekly Stock price targets for SafariInd 523025 are 2461.28 and 2570.83

Weekly Target 12377.15
Weekly Target 22435.85
Weekly Target 32486.7
Weekly Target 42545.4
Weekly Target 52596.25

Weekly price and volumes for Safari Ind

Date Closing Open Range Volume
Mon 03 February 2025 2494.55 (3.59%) 2428.00 2428.00 - 2537.55 0.1658 times
Fri 31 January 2025 2408.20 (2.35%) 2311.60 2244.30 - 2535.45 1.5767 times
Fri 24 January 2025 2352.95 (1.06%) 2301.00 2267.55 - 2389.95 0.6019 times
Fri 17 January 2025 2328.35 (-6.85%) 2580.50 2289.05 - 2580.50 1.3292 times
Fri 10 January 2025 2499.70 (-5.75%) 2670.00 2459.80 - 2685.00 1.1008 times
Fri 03 January 2025 2652.10 (5.32%) 2574.10 2485.00 - 2681.60 0.6641 times
Fri 27 December 2024 2518.10 (-6.33%) 2745.80 2500.10 - 2745.80 0.6021 times
Fri 20 December 2024 2688.25 (-0.99%) 2837.20 2651.00 - 2837.20 0.5281 times
Fri 13 December 2024 2715.05 (2.05%) 2631.10 2585.05 - 2742.55 1.6588 times
Fri 06 December 2024 2660.60 (2.72%) 2586.00 2577.00 - 2722.95 1.7724 times
Fri 29 November 2024 2590.25 (3.77%) 2495.05 2448.05 - 2607.90 2.7824 times

 weekly chart SafariInd

Monthly price and charts SafariInd

Strong monthly Stock price targets for SafariInd 523025 are 2461.28 and 2570.83

Monthly Target 12377.15
Monthly Target 22435.85
Monthly Target 32486.7
Monthly Target 42545.4
Monthly Target 52596.25

Monthly price and volumes Safari Ind

Date Closing Open Range Volume
Mon 03 February 2025 2494.55 (3.59%) 2428.00 2428.00 - 2537.55 0.0118 times
Fri 31 January 2025 2408.20 (-7.48%) 2590.00 2244.30 - 2685.00 0.3609 times
Tue 31 December 2024 2602.90 (0.49%) 2586.00 2485.00 - 2837.20 0.3382 times
Fri 29 November 2024 2590.25 (17.74%) 2217.95 2155.10 - 2607.90 0.4834 times
Thu 31 October 2024 2200.00 (-6.36%) 2371.00 2130.20 - 2712.05 2.1252 times
Mon 30 September 2024 2349.30 (-4.86%) 2499.65 2313.00 - 2611.15 2.5094 times
Fri 30 August 2024 2469.30 (18.77%) 2076.00 2025.15 - 2524.95 2.3748 times
Wed 31 July 2024 2079.00 (1.99%) 2073.75 2000.15 - 2340.80 0.6227 times
Fri 28 June 2024 2038.35 (3.49%) 2005.00 1851.65 - 2215.70 0.6801 times
Fri 31 May 2024 1969.70 (-6.28%) 2142.95 1942.10 - 2175.00 0.4936 times
Tue 30 April 2024 2101.60 (21.77%) 1725.85 1725.85 - 2174.00 0.8802 times

 monthly chart SafariInd

Indicator Analysis of SafariInd

Tomorrow's movement Prediction of Safari Ind 523025 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2407.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Safari Ind 523025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Safari Ind 523025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 03 February 2025

Munafa value: 60 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2407 and price is deviating by 93 points

Upper Bollinger band is at 2591 and lower is at 2222, while middle bands are at 2314 and 2499

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SafariInd (523025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SafariInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SafariInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SafariInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SafariInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SafariInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2358.45 and SafariInd 523025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SafariInd 523025 stock. Volume based technical analysis of SafariInd 523025 stock is negative.

SafariInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safari Ind 523025

DMA (daily moving average) of Safari Ind 523025

DMA period DMA value
5 day DMA 2423.38
12 day DMA 2371.19
20 day DMA 2406.1
35 day DMA 2496.75
50 day DMA 2536.57
100 day DMA 2468.33
150 day DMA 2393.1
200 day DMA 2305.41

EMA (exponential moving average) of Safari Ind 523025

EMA period EMA current EMA prev EMA prev2
5 day EMA2429.312396.692390.94
12 day EMA2407.812392.052389.11
20 day EMA2424.062416.642417.53
35 day EMA2460.872458.892461.87
50 day EMA2516.862517.772522.24

SMA (simple moving average) of Safari Ind 523025

SMA period SMA current SMA prev SMA prev2
5 day SMA2423.3823902378.95
12 day SMA2371.192355.352351.23
20 day SMA2406.12411.362423.56
35 day SMA2496.752503.052511.7
50 day SMA2536.572536.62538.13
100 day SMA2468.332467.682468.31
150 day SMA2393.12390.032387.97
200 day SMA2305.412303.092300.94

Videos related to: SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23625.70 at (13:10 04 Tue February)

1.13% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE

BANKNIFTY: 50010.40 at (13:10 04 Tue February)

1.63% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 23498.95 at (13:10 04 Tue February)

1.58% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Cummins India Limited 4.96% at 2844.900 ABB India Limited 4.72% at 5520.100 NCC Limited 4.62% at 230.900 Bharat Heavy Electricals Limited 4.21% at 206.330 Jindal Stainless Limited 4.1% at 624.600 View full list of current gainers

Back to top