Munafa Stock Market Course + Intraday & FNO calls 
SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523025
- 523025 Experts view
- Tomorrow's Movement 523025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafariInd
Strong intraday Stock price targets for SafariInd are 2109.03 and 2174.03
| Intraday Target 1 | 2095.35 |
| Intraday Target 2 | 2122.7 |
| Intraday Target 3 | 2160.35 |
| Intraday Target 4 | 2187.7 |
| Intraday Target 5 | 2225.35 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2150.05 (-1.63%) | 2185.70 | 2133.00 - 2198.00 | 0.3391 times | Mon 05 January 2026 | 2185.60 (0.9%) | 2147.05 | 2133.35 - 2207.40 | 0.4666 times | Fri 02 January 2026 | 2166.05 (-0.63%) | 2172.55 | 2154.00 - 2197.30 | 0.2456 times | Thu 01 January 2026 | 2179.70 (0.39%) | 2161.35 | 2159.50 - 2200.55 | 0.8167 times | Wed 31 December 2025 | 2171.15 (0.15%) | 2168.95 | 2131.75 - 2192.10 | 1.9716 times | Tue 30 December 2025 | 2167.95 (-1.09%) | 2181.90 | 2166.85 - 2187.95 | 0.1776 times | Mon 29 December 2025 | 2191.95 (-1.61%) | 2227.80 | 2157.50 - 2227.80 | 1.6045 times | Fri 26 December 2025 | 2227.80 (-2.13%) | 2275.00 | 2204.15 - 2292.20 | 0.9629 times | Wed 24 December 2025 | 2276.25 (3.59%) | 2197.50 | 2197.50 - 2311.00 | 2.8316 times | Tue 23 December 2025 | 2197.45 (-0.57%) | 2210.10 | 2189.20 - 2216.55 | 0.5838 times | Mon 22 December 2025 | 2210.10 (0.02%) | 2220.00 | 2189.10 - 2220.00 | 1.0937 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 2141.53 and 2215.93
| Weekly Target 1 | 2089.08 |
| Weekly Target 2 | 2119.57 |
| Weekly Target 3 | 2163.4833333333 |
| Weekly Target 4 | 2193.97 |
| Weekly Target 5 | 2237.88 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2150.05 (-0.74%) | 2147.05 | 2133.00 - 2207.40 | 0.0393 times | Fri 02 January 2026 | 2166.05 (-2.77%) | 2227.80 | 2131.75 - 2227.80 | 0.2348 times | Fri 26 December 2025 | 2227.80 (0.82%) | 2220.00 | 2189.10 - 2311.00 | 0.2668 times | Fri 19 December 2025 | 2209.70 (-3.75%) | 2265.55 | 2165.05 - 2303.90 | 4.3628 times | Fri 12 December 2025 | 2295.70 (-3.63%) | 2345.05 | 2281.00 - 2393.30 | 0.9936 times | Fri 05 December 2025 | 2382.20 (-2.03%) | 2440.40 | 2299.75 - 2452.70 | 0.391 times | Fri 28 November 2025 | 2431.55 (7.1%) | 2285.40 | 2285.40 - 2503.80 | 0.611 times | Fri 21 November 2025 | 2270.40 (1.33%) | 2259.95 | 2231.15 - 2310.00 | 0.3146 times | Fri 14 November 2025 | 2240.55 (9.27%) | 2045.80 | 2010.05 - 2313.95 | 1.1515 times | Fri 07 November 2025 | 2050.50 (-3.64%) | 2110.95 | 2041.00 - 2173.10 | 1.6347 times | Fri 31 October 2025 | 2128.05 (2.05%) | 2116.00 | 2114.05 - 2168.35 | 0.154 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 2104.33 and 2178.73
| Monthly Target 1 | 2089.08 |
| Monthly Target 2 | 2119.57 |
| Monthly Target 3 | 2163.4833333333 |
| Monthly Target 4 | 2193.97 |
| Monthly Target 5 | 2237.88 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2150.05 (-0.97%) | 2161.35 | 2133.00 - 2207.40 | 0.0402 times | Wed 31 December 2025 | 2171.15 (-10.71%) | 2440.40 | 2131.75 - 2452.70 | 2.7372 times | Fri 28 November 2025 | 2431.55 (14.26%) | 2110.95 | 2010.05 - 2503.80 | 1.6394 times | Fri 31 October 2025 | 2128.05 (-2.36%) | 2250.00 | 2063.65 - 2320.00 | 0.2883 times | Tue 30 September 2025 | 2179.50 (1.47%) | 2132.55 | 2099.40 - 2299.00 | 0.8065 times | Fri 29 August 2025 | 2147.95 (2.59%) | 2088.00 | 2000.00 - 2260.00 | 0.9839 times | Thu 31 July 2025 | 2093.75 (-3.01%) | 2166.70 | 1998.00 - 2384.95 | 0.3943 times | Mon 30 June 2025 | 2158.75 (-6.52%) | 2307.70 | 2095.05 - 2350.00 | 1.9009 times | Fri 30 May 2025 | 2309.40 (15.54%) | 2000.00 | 1910.40 - 2321.00 | 0.5724 times | Wed 30 April 2025 | 1998.85 (1.08%) | 1781.00 | 1781.00 - 2159.95 | 0.6368 times | Fri 28 March 2025 | 1977.45 (-6.63%) | 2117.80 | 1929.60 - 2160.10 | 0.6808 times |
Yearly price and charts SafariInd
Strong yearly Stock price targets for SafariInd 523025 are 2104.33 and 2178.73
| Yearly Target 1 | 2089.08 |
| Yearly Target 2 | 2119.57 |
| Yearly Target 3 | 2163.4833333333 |
| Yearly Target 4 | 2193.97 |
| Yearly Target 5 | 2237.88 |
Yearly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2150.05 (-0.97%) | 2161.35 | 2133.00 - 2207.40 | 0.0018 times | Wed 31 December 2025 | 2171.15 (-16.59%) | 2590.00 | 1781.00 - 2685.00 | 0.5789 times | Tue 31 December 2024 | 2602.90 (33.52%) | 1950.95 | 1627.40 - 2837.20 | 1.5203 times | Fri 29 December 2023 | 1949.45 (15.77%) | 1690.15 | 1671.65 - 4599.95 | 2.0312 times | Fri 30 December 2022 | 1683.85 (88.56%) | 915.00 | 781.00 - 1975.25 | 0.6183 times | Fri 31 December 2021 | 893.00 (72.31%) | 518.85 | 515.00 - 985.40 | 1.0665 times | Thu 31 December 2020 | 518.25 (-16.28%) | 621.95 | 295.45 - 732.95 | 1.0461 times | Tue 31 December 2019 | 619.00 (-21.83%) | 809.90 | 481.00 - 820.20 | 1.8421 times | Mon 31 December 2018 | 791.90 (0%) | 773.90 | 675.25 - 838.80 | 0.2947 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SafariInd
Tomorrow's movement Prediction of Safari Ind 523025 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2197.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safari Ind 523025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2231 and price is deviating by 62 points
Upper Bollinger band is at 2354 and lower is at 2109, while middle bands are at 2170 and 2292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafariInd (523025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafariInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SafariInd in short term and the sell signal is strong.
SafariInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafariInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafariInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2211.71 and SafariInd 523025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafariInd 523025 stock. Volume based technical analysis of SafariInd 523025 stock is negative.
SafariInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 2170.51 |
| 12 day DMA | 2194.48 |
| 20 day DMA | 2230.7 |
| 35 day DMA | 2293.18 |
| 50 day DMA | 2253.01 |
| 100 day DMA | 2207.97 |
| 150 day DMA | 2192.48 |
| 200 day DMA | 2165.02 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2171.54 | 2182.29 | 2180.64 |
| 12 day EMA | 2197.26 | 2205.84 | 2209.52 |
| 20 day EMA | 2220.95 | 2228.41 | 2232.91 |
| 35 day EMA | 2225.07 | 2229.49 | 2232.07 |
| 50 day EMA | 2234.9 | 2238.36 | 2240.51 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2170.51 | 2174.09 | 2175.36 |
| 12 day SMA | 2194.48 | 2198.45 | 2201.49 |
| 20 day SMA | 2230.7 | 2239.66 | 2249.49 |
| 35 day SMA | 2293.18 | 2297.45 | 2299.02 |
| 50 day SMA | 2253.01 | 2251.71 | 2250.35 |
| 100 day SMA | 2207.97 | 2206.96 | 2205.65 |
| 150 day SMA | 2192.48 | 2193.37 | 2193.78 |
| 200 day SMA | 2165.02 | 2164.89 | 2164.4 |
Videos related to: SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
