Munafa Stock Market Course + Intraday & FNO calls 
SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523025
- 523025 Experts view
- Tomorrow's Movement 523025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafariInd
Strong intraday Stock price targets for SafariInd are 1605.25 and 1679.15
| Intraday Target 1 | 1587.25 |
| Intraday Target 2 | 1623.25 |
| Intraday Target 3 | 1661.15 |
| Intraday Target 4 | 1697.15 |
| Intraday Target 5 | 1735.05 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1659.25 (-0.78%) | 1699.05 | 1625.15 - 1699.05 | 0.0825 times | Wed 17 June 2026 | 1672.35 (3.91%) | 1622.30 | 1622.30 - 1699.00 | 0.6328 times | Tue 16 June 2026 | 1609.40 (-1.56%) | 1655.20 | 1601.20 - 1655.20 | 0.1554 times | Mon 15 June 2026 | 1634.90 (6.35%) | 1555.70 | 1554.00 - 1641.00 | 0.5269 times | Fri 12 June 2026 | 1537.25 (1.26%) | 1530.00 | 1515.35 - 1554.40 | 0.8103 times | Thu 11 June 2026 | 1518.15 (-2.37%) | 1550.15 | 1511.20 - 1550.15 | 7.1645 times | Wed 10 June 2026 | 1555.00 (-0.77%) | 1589.45 | 1551.60 - 1615.80 | 0.1242 times | Tue 09 June 2026 | 1567.10 (0.89%) | 1557.30 | 1550.00 - 1584.40 | 0.0942 times | Mon 08 June 2026 | 1553.30 (-4.87%) | 1632.05 | 1540.00 - 1632.05 | 0.1755 times | Fri 05 June 2026 | 1632.75 (3.09%) | 1605.90 | 1580.30 - 1645.00 | 0.2336 times | Thu 04 June 2026 | 1583.75 (0.57%) | 1550.05 | 1546.30 - 1600.15 | 0.2495 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 1606.63 and 1751.68
| Weekly Target 1 | 1492.38 |
| Weekly Target 2 | 1575.82 |
| Weekly Target 3 | 1637.4333333333 |
| Weekly Target 4 | 1720.87 |
| Weekly Target 5 | 1782.48 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1659.25 (7.94%) | 1555.70 | 1554.00 - 1699.05 | 0.2649 times | Fri 12 June 2026 | 1537.25 (-5.85%) | 1632.05 | 1511.20 - 1632.05 | 1.586 times | Fri 05 June 2026 | 1632.75 (8.59%) | 1540.00 | 1505.00 - 1694.90 | 0.7188 times | Fri 29 May 2026 | 1503.65 (-1.6%) | 1534.00 | 1487.75 - 1550.00 | 0.1079 times | Fri 22 May 2026 | 1528.10 (4.78%) | 1460.00 | 1398.45 - 1573.75 | 2.4728 times | Fri 15 May 2026 | 1458.40 (-4.38%) | 1509.00 | 1422.20 - 1516.40 | 1.2433 times | Fri 08 May 2026 | 1525.15 (7.56%) | 1424.90 | 1364.00 - 1568.00 | 1.1908 times | Thu 30 April 2026 | 1417.95 (-3.56%) | 1497.00 | 1394.00 - 1510.50 | 0.1681 times | Fri 24 April 2026 | 1470.25 (-6.9%) | 1550.05 | 1450.05 - 1591.85 | 1.9665 times | Fri 17 April 2026 | 1579.15 (1.3%) | 1545.00 | 1509.35 - 1650.00 | 0.281 times | Fri 10 April 2026 | 1558.90 (3.94%) | 1484.90 | 1456.40 - 1585.00 | 0.7612 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 1582.13 and 1776.18
| Monthly Target 1 | 1427.05 |
| Monthly Target 2 | 1543.15 |
| Monthly Target 3 | 1621.1 |
| Monthly Target 4 | 1737.2 |
| Monthly Target 5 | 1815.15 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1659.25 (10.35%) | 1540.00 | 1505.00 - 1699.05 | 1.3387 times | Fri 29 May 2026 | 1503.65 (6.04%) | 1424.90 | 1364.00 - 1573.75 | 2.6124 times | Thu 30 April 2026 | 1417.95 (-0.93%) | 1431.00 | 1394.00 - 1650.00 | 1.686 times | Mon 30 March 2026 | 1431.30 (-22.85%) | 1764.05 | 1392.00 - 1795.35 | 2.2116 times | Fri 27 February 2026 | 1855.25 (-9.65%) | 2012.55 | 1725.30 - 2198.00 | 0.4739 times | Fri 30 January 2026 | 2053.45 (-5.42%) | 2161.35 | 1904.15 - 2225.00 | 0.1164 times | Wed 31 December 2025 | 2171.15 (-10.71%) | 2440.40 | 2131.75 - 2452.70 | 0.7809 times | Fri 28 November 2025 | 2431.55 (14.26%) | 2110.95 | 2010.05 - 2503.80 | 0.4677 times | Fri 31 October 2025 | 2128.05 (-2.36%) | 2250.00 | 2063.65 - 2320.00 | 0.0823 times | Tue 30 September 2025 | 2179.50 (1.47%) | 2132.55 | 2099.40 - 2299.00 | 0.2301 times | Fri 29 August 2025 | 2147.95 (2.59%) | 2088.00 | 2000.00 - 2260.00 | 0.2807 times |
Yearly price and charts SafariInd
Strong yearly Stock price targets for SafariInd 523025 are 1081.13 and 1942.13
| Yearly Target 1 | 888.42 |
| Yearly Target 2 | 1273.83 |
| Yearly Target 3 | 1749.4166666667 |
| Yearly Target 4 | 2134.83 |
| Yearly Target 5 | 2610.42 |
Yearly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1659.25 (-23.58%) | 2161.35 | 1364.00 - 2225.00 | 1.1711 times | Wed 31 December 2025 | 2171.15 (-16.59%) | 2590.00 | 1781.00 - 2685.00 | 0.5037 times | Tue 31 December 2024 | 2602.90 (33.52%) | 1950.95 | 1627.40 - 2837.20 | 1.3227 times | Fri 29 December 2023 | 1949.45 (15.77%) | 1690.15 | 1671.65 - 4599.95 | 1.7673 times | Fri 30 December 2022 | 1683.85 (88.56%) | 915.00 | 781.00 - 1975.25 | 0.538 times | Fri 31 December 2021 | 893.00 (72.31%) | 518.85 | 515.00 - 985.40 | 0.9279 times | Thu 31 December 2020 | 518.25 (-16.28%) | 621.95 | 295.45 - 732.95 | 0.9102 times | Tue 31 December 2019 | 619.00 (-21.83%) | 809.90 | 481.00 - 820.20 | 1.6027 times | Mon 31 December 2018 | 791.90 (0%) | 773.90 | 675.25 - 838.80 | 0.2564 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SafariInd
Tomorrow's movement Prediction of Safari Ind 523025 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1597.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safari Ind 523025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safari Ind 523025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Safari Ind 523025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1584.65
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1575 and price is deviating by 50 points
Upper Bollinger band is at 1675 and lower is at 1475, while middle bands are at 1525 and 1625
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafariInd (523025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafariInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SafariInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafariInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafariInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafariInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1542.4 and SafariInd 523025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SafariInd 523025 stock. Volume based technical analysis of SafariInd 523025 stock is negative.
SafariInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 1622.63 |
| 12 day DMA | 1591.5 |
| 20 day DMA | 1574.53 |
| 35 day DMA | 1524.76 |
| 50 day DMA | 1526.58 |
| 100 day DMA | 1654.63 |
| 150 day DMA | 1851.15 |
| 200 day DMA | 1933.09 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1630.26 | 1615.76 | 1587.47 |
| 12 day EMA | 1597.7 | 1586.51 | 1570.91 |
| 20 day EMA | 1575.88 | 1567.11 | 1556.04 |
| 35 day EMA | 1555.26 | 1549.14 | 1541.89 |
| 50 day EMA | 1532.85 | 1527.69 | 1521.79 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1622.63 | 1594.41 | 1570.94 |
| 12 day SMA | 1591.5 | 1588.91 | 1583.46 |
| 20 day SMA | 1574.53 | 1566.32 | 1553.91 |
| 35 day SMA | 1524.76 | 1519.08 | 1513.35 |
| 50 day SMA | 1526.58 | 1523.77 | 1520.31 |
| 100 day SMA | 1654.63 | 1657.73 | 1661.05 |
| 150 day SMA | 1851.15 | 1853.76 | 1856.47 |
| 200 day SMA | 1933.09 | 1934.87 | 1936.58 |
Videos related to: SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
