Munafa Stock Market Course + Intraday & FNO calls 
SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523025
- 523025 Experts view
- Tomorrow's Movement 523025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafariInd
Strong intraday Stock price targets for SafariInd are 1433.05 and 1470.2
| Intraday Target 1 | 1423.93 |
| Intraday Target 2 | 1442.17 |
| Intraday Target 3 | 1461.0833333333 |
| Intraday Target 4 | 1479.32 |
| Intraday Target 5 | 1498.23 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1460.40 (-0.79%) | 1480.00 | 1442.85 - 1480.00 | 0.1521 times | Mon 27 April 2026 | 1472.00 (0.12%) | 1497.00 | 1465.85 - 1510.50 | 0.19 times | Fri 24 April 2026 | 1470.25 (-1.94%) | 1499.35 | 1450.05 - 1502.70 | 0.1941 times | Thu 23 April 2026 | 1499.35 (-3.02%) | 1546.05 | 1478.90 - 1557.95 | 5.6685 times | Wed 22 April 2026 | 1546.05 (-2.01%) | 1575.00 | 1542.30 - 1589.00 | 0.2294 times | Tue 21 April 2026 | 1577.80 (1.28%) | 1553.85 | 1553.85 - 1591.85 | 0.0768 times | Mon 20 April 2026 | 1557.85 (-1.35%) | 1550.05 | 1542.65 - 1577.50 | 2.4428 times | Fri 17 April 2026 | 1579.15 (1.63%) | 1570.35 | 1562.95 - 1650.00 | 0.4359 times | Thu 16 April 2026 | 1553.80 (-0.76%) | 1578.60 | 1546.85 - 1605.15 | 0.3272 times | Wed 15 April 2026 | 1565.65 (2.34%) | 1532.35 | 1532.35 - 1596.15 | 0.2832 times | Mon 13 April 2026 | 1529.90 (-1.86%) | 1545.00 | 1509.35 - 1545.00 | 0.184 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 1417.8 and 1485.45
| Weekly Target 1 | 1403.6 |
| Weekly Target 2 | 1432 |
| Weekly Target 3 | 1471.25 |
| Weekly Target 4 | 1499.65 |
| Weekly Target 5 | 1538.9 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1460.40 (-0.67%) | 1497.00 | 1442.85 - 1510.50 | 0.103 times | Fri 24 April 2026 | 1470.25 (-6.9%) | 1550.05 | 1450.05 - 1591.85 | 2.5934 times | Fri 17 April 2026 | 1579.15 (1.3%) | 1545.00 | 1509.35 - 1650.00 | 0.3705 times | Fri 10 April 2026 | 1558.90 (3.94%) | 1484.90 | 1456.40 - 1585.00 | 1.0039 times | Thu 02 April 2026 | 1499.80 (4.05%) | 1436.00 | 1392.00 - 1554.00 | 0.1501 times | Fri 27 March 2026 | 1441.40 (-5.37%) | 1499.95 | 1438.20 - 1537.65 | 1.5332 times | Fri 20 March 2026 | 1523.15 (-4.35%) | 1562.85 | 1433.55 - 1641.85 | 3.5823 times | Fri 13 March 2026 | 1592.35 (-5.24%) | 1666.60 | 1587.00 - 1713.10 | 0.2225 times | Fri 06 March 2026 | 1680.40 (-9.42%) | 1764.05 | 1633.05 - 1795.35 | 0.1897 times | Fri 27 February 2026 | 1855.25 (0.72%) | 1841.85 | 1763.00 - 2055.00 | 0.2513 times | Fri 20 February 2026 | 1841.90 (4.25%) | 1750.05 | 1725.30 - 1905.00 | 0.2855 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 1441.75 and 1668.65
| Monthly Target 1 | 1284.27 |
| Monthly Target 2 | 1372.33 |
| Monthly Target 3 | 1511.1666666667 |
| Monthly Target 4 | 1599.23 |
| Monthly Target 5 | 1738.07 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1460.40 (2.03%) | 1431.00 | 1423.10 - 1650.00 | 2.5631 times | Mon 30 March 2026 | 1431.30 (-22.85%) | 1764.05 | 1392.00 - 1795.35 | 3.4582 times | Fri 27 February 2026 | 1855.25 (-9.65%) | 2012.55 | 1725.30 - 2198.00 | 0.7409 times | Fri 30 January 2026 | 2053.45 (-5.42%) | 2161.35 | 1904.15 - 2225.00 | 0.182 times | Wed 31 December 2025 | 2171.15 (-10.71%) | 2440.40 | 2131.75 - 2452.70 | 1.2211 times | Fri 28 November 2025 | 2431.55 (14.26%) | 2110.95 | 2010.05 - 2503.80 | 0.7313 times | Fri 31 October 2025 | 2128.05 (-2.36%) | 2250.00 | 2063.65 - 2320.00 | 0.1286 times | Tue 30 September 2025 | 2179.50 (1.47%) | 2132.55 | 2099.40 - 2299.00 | 0.3598 times | Fri 29 August 2025 | 2147.95 (2.59%) | 2088.00 | 2000.00 - 2260.00 | 0.4389 times | Thu 31 July 2025 | 2093.75 (-3.01%) | 2166.70 | 1998.00 - 2384.95 | 0.1759 times | Mon 30 June 2025 | 2158.75 (-6.52%) | 2307.70 | 2095.05 - 2350.00 | 0.848 times |
Yearly price and charts SafariInd
Strong yearly Stock price targets for SafariInd 523025 are 1009.7 and 1842.7
| Yearly Target 1 | 859.47 |
| Yearly Target 2 | 1159.93 |
| Yearly Target 3 | 1692.4666666667 |
| Yearly Target 4 | 1992.93 |
| Yearly Target 5 | 2525.47 |
Yearly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1460.40 (-32.74%) | 2161.35 | 1392.00 - 2225.00 | 0.6568 times | Wed 31 December 2025 | 2171.15 (-16.59%) | 2590.00 | 1781.00 - 2685.00 | 0.5368 times | Tue 31 December 2024 | 2602.90 (33.52%) | 1950.95 | 1627.40 - 2837.20 | 1.4096 times | Fri 29 December 2023 | 1949.45 (15.77%) | 1690.15 | 1671.65 - 4599.95 | 1.8834 times | Fri 30 December 2022 | 1683.85 (88.56%) | 915.00 | 781.00 - 1975.25 | 0.5733 times | Fri 31 December 2021 | 893.00 (72.31%) | 518.85 | 515.00 - 985.40 | 0.9889 times | Thu 31 December 2020 | 518.25 (-16.28%) | 621.95 | 295.45 - 732.95 | 0.97 times | Tue 31 December 2019 | 619.00 (-21.83%) | 809.90 | 481.00 - 820.20 | 1.708 times | Mon 31 December 2018 | 791.90 (0%) | 773.90 | 675.25 - 838.80 | 0.2733 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SafariInd
Tomorrow's movement Prediction of Safari Ind 523025 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1513.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safari Ind 523025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safari Ind 523025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1519 and price is deviating by 46 points
Upper Bollinger band is at 1610 and lower is at 1428, while middle bands are at 1474 and 1564
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafariInd (523025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafariInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SafariInd in short term and the sell signal is strong.
SafariInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafariInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafariInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1520.77 and SafariInd 523025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafariInd 523025 stock. Volume based technical analysis of SafariInd 523025 stock is negative.
SafariInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 1489.61 |
| 12 day DMA | 1530.93 |
| 20 day DMA | 1518.55 |
| 35 day DMA | 1545.91 |
| 50 day DMA | 1629.46 |
| 100 day DMA | 1896.63 |
| 150 day DMA | 2004.71 |
| 200 day DMA | 2036.1 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1487.69 | 1501.33 | 1515.99 |
| 12 day EMA | 1513.21 | 1522.81 | 1532.05 |
| 20 day EMA | 1532.73 | 1540.34 | 1547.53 |
| 35 day EMA | 1596.92 | 1604.96 | 1612.79 |
| 50 day EMA | 1655.82 | 1663.79 | 1671.61 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1489.61 | 1513.09 | 1530.26 |
| 12 day SMA | 1530.93 | 1539.43 | 1545.8 |
| 20 day SMA | 1518.55 | 1521.67 | 1521.99 |
| 35 day SMA | 1545.91 | 1551.36 | 1558.82 |
| 50 day SMA | 1629.46 | 1643.17 | 1657.09 |
| 100 day SMA | 1896.63 | 1906.35 | 1916.05 |
| 150 day SMA | 2004.71 | 2009.96 | 2015.17 |
| 200 day SMA | 2036.1 | 2039.67 | 2043.11 |
Videos related to: SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
