Munafa Stock Market Course + Intraday & FNO calls 
SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523025
- 523025 Experts view
- Tomorrow's Movement 523025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafariInd
Strong intraday Stock price targets for SafariInd are 2278 and 2316.35
| Intraday Target 1 | 2248.28 |
| Intraday Target 2 | 2269.37 |
| Intraday Target 3 | 2286.6333333333 |
| Intraday Target 4 | 2307.72 |
| Intraday Target 5 | 2324.98 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2290.45 (-0.23%) | 2265.55 | 2265.55 - 2303.90 | 0.2338 times | Fri 12 December 2025 | 2295.70 (-0.65%) | 2320.00 | 2281.00 - 2320.00 | 0.5013 times | Thu 11 December 2025 | 2310.80 (-0.42%) | 2320.55 | 2290.00 - 2320.55 | 0.1271 times | Wed 10 December 2025 | 2320.55 (-2.48%) | 2379.55 | 2313.35 - 2379.55 | 0.3135 times | Tue 09 December 2025 | 2379.60 (2.16%) | 2332.00 | 2308.55 - 2393.30 | 0.3631 times | Mon 08 December 2025 | 2329.30 (-2.22%) | 2345.05 | 2291.75 - 2388.15 | 6.3127 times | Fri 05 December 2025 | 2382.20 (-0.34%) | 2333.05 | 2333.05 - 2388.85 | 0.5263 times | Thu 04 December 2025 | 2390.25 (-1.25%) | 2410.00 | 2374.50 - 2452.70 | 0.3466 times | Wed 03 December 2025 | 2420.50 (3.02%) | 2349.50 | 2331.35 - 2450.00 | 0.3624 times | Tue 02 December 2025 | 2349.50 (-3.28%) | 2435.15 | 2299.75 - 2435.15 | 0.9132 times | Mon 01 December 2025 | 2429.30 (-0.09%) | 2440.40 | 2408.15 - 2452.15 | 0.8494 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 2278 and 2316.35
| Weekly Target 1 | 2248.28 |
| Weekly Target 2 | 2269.37 |
| Weekly Target 3 | 2286.6333333333 |
| Weekly Target 4 | 2307.72 |
| Weekly Target 5 | 2324.98 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2290.45 (-0.23%) | 2265.55 | 2265.55 - 2303.90 | 0.056 times | Fri 12 December 2025 | 2295.70 (-3.63%) | 2345.05 | 2281.00 - 2393.30 | 1.825 times | Fri 05 December 2025 | 2382.20 (-2.03%) | 2440.40 | 2299.75 - 2452.70 | 0.7182 times | Fri 28 November 2025 | 2431.55 (7.1%) | 2285.40 | 2285.40 - 2503.80 | 1.1223 times | Fri 21 November 2025 | 2270.40 (1.33%) | 2259.95 | 2231.15 - 2310.00 | 0.5778 times | Fri 14 November 2025 | 2240.55 (9.27%) | 2045.80 | 2010.05 - 2313.95 | 2.115 times | Fri 07 November 2025 | 2050.50 (-3.64%) | 2110.95 | 2041.00 - 2173.10 | 3.0024 times | Fri 31 October 2025 | 2128.05 (2.05%) | 2116.00 | 2114.05 - 2168.35 | 0.2828 times | Thu 23 October 2025 | 2085.35 (-3.47%) | 2155.65 | 2063.65 - 2155.65 | 0.1709 times | Fri 17 October 2025 | 2160.40 (-3.29%) | 2299.90 | 2154.00 - 2299.90 | 0.1296 times | Fri 10 October 2025 | 2233.80 (2.69%) | 2175.35 | 2171.10 - 2320.00 | 0.5779 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 2184.43 and 2371.58
| Monthly Target 1 | 2149.08 |
| Monthly Target 2 | 2219.77 |
| Monthly Target 3 | 2336.2333333333 |
| Monthly Target 4 | 2406.92 |
| Monthly Target 5 | 2523.38 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2290.45 (-5.8%) | 2440.40 | 2265.55 - 2452.70 | 0.7329 times | Fri 28 November 2025 | 2431.55 (14.26%) | 2110.95 | 2010.05 - 2503.80 | 1.9223 times | Fri 31 October 2025 | 2128.05 (-2.36%) | 2250.00 | 2063.65 - 2320.00 | 0.338 times | Tue 30 September 2025 | 2179.50 (1.47%) | 2132.55 | 2099.40 - 2299.00 | 0.9457 times | Fri 29 August 2025 | 2147.95 (2.59%) | 2088.00 | 2000.00 - 2260.00 | 1.1536 times | Thu 31 July 2025 | 2093.75 (-3.01%) | 2166.70 | 1998.00 - 2384.95 | 0.4623 times | Mon 30 June 2025 | 2158.75 (-6.52%) | 2307.70 | 2095.05 - 2350.00 | 2.2289 times | Fri 30 May 2025 | 2309.40 (15.54%) | 2000.00 | 1910.40 - 2321.00 | 0.6712 times | Wed 30 April 2025 | 1998.85 (1.08%) | 1781.00 | 1781.00 - 2159.95 | 0.7467 times | Fri 28 March 2025 | 1977.45 (-6.63%) | 2117.80 | 1929.60 - 2160.10 | 0.7983 times | Fri 28 February 2025 | 2117.80 (-12.06%) | 2428.00 | 1860.00 - 2537.55 | 1.4647 times |
Yearly price and charts SafariInd
Strong yearly Stock price targets for SafariInd 523025 are 1583.73 and 2487.73
| Yearly Target 1 | 1348.15 |
| Yearly Target 2 | 1819.3 |
| Yearly Target 3 | 2252.15 |
| Yearly Target 4 | 2723.3 |
| Yearly Target 5 | 3156.15 |
Yearly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2290.45 (-12%) | 2590.00 | 1781.00 - 2685.00 | 0.4339 times | Tue 31 December 2024 | 2602.90 (33.52%) | 1950.95 | 1627.40 - 2837.20 | 1.3662 times | Fri 29 December 2023 | 1949.45 (15.77%) | 1690.15 | 1671.65 - 4599.95 | 1.8254 times | Fri 30 December 2022 | 1683.85 (88.56%) | 915.00 | 781.00 - 1975.25 | 0.5557 times | Fri 31 December 2021 | 893.00 (72.31%) | 518.85 | 515.00 - 985.40 | 0.9585 times | Thu 31 December 2020 | 518.25 (-16.28%) | 621.95 | 295.45 - 732.95 | 0.9401 times | Tue 31 December 2019 | 619.00 (-21.83%) | 809.90 | 481.00 - 820.20 | 1.6554 times | Mon 31 December 2018 | 791.90 (0%) | 773.90 | 675.25 - 838.80 | 0.2649 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SafariInd
Tomorrow's movement Prediction of Safari Ind 523025 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2336.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safari Ind 523025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safari Ind 523025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2363 and price is deviating by 66 points
Upper Bollinger band is at 2493 and lower is at 2233, while middle bands are at 2298 and 2428
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafariInd (523025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafariInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SafariInd in short term but the sell signal is initial and weak.
SafariInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafariInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafariInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2338.07 and SafariInd 523025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafariInd 523025 stock. Volume based technical analysis of SafariInd 523025 stock is negative.
SafariInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 2319.42 |
| 12 day DMA | 2360.81 |
| 20 day DMA | 2362.23 |
| 35 day DMA | 2275.24 |
| 50 day DMA | 2248.23 |
| 100 day DMA | 2191.03 |
| 150 day DMA | 2196.31 |
| 200 day DMA | 2155.44 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2314.32 | 2326.26 | 2341.54 |
| 12 day EMA | 2336.97 | 2345.42 | 2354.46 |
| 20 day EMA | 2329.34 | 2333.43 | 2337.4 |
| 35 day EMA | 2300.17 | 2300.74 | 2301.04 |
| 50 day EMA | 2251.12 | 2249.52 | 2247.64 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2319.42 | 2327.19 | 2344.49 |
| 12 day SMA | 2360.81 | 2373.45 | 2389.38 |
| 20 day SMA | 2362.23 | 2362.68 | 2359.92 |
| 35 day SMA | 2275.24 | 2269.38 | 2264.28 |
| 50 day SMA | 2248.23 | 2246.01 | 2244.04 |
| 100 day SMA | 2191.03 | 2190.1 | 2189.33 |
| 150 day SMA | 2196.31 | 2194.92 | 2193.63 |
| 200 day SMA | 2155.44 | 2153.94 | 2152.63 |
Videos related to: SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
