BSE KANDAGIRI SP 521242 MACD indicator, KANDAGIRI SP 521242 indicators MACD technical analysis, KANDAGIRI SP 521242 indicators MACD free charts, KANDAGIRI SP 521242 indicators MACD historical values BSE

Stock 521242 - Share KANDAGIRI SP trades in BSE

Daily Support: 40.55
Daily Resistance: 40.55
5 Day DMA Moving Average is 42.7
20 Day DMA Moving Average is 43.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-4.99%	40.55	40.55	40.55	40.55	56.95 times
Mon 27 Apr 2026	0%	42.68	42.68	42.68	42.68	0.16 times
Mon 13 Apr 2026	0%	42.68	42.68	42.68	42.68	0.66 times
Mon 16 Mar 2026	-4.99%	42.68	42.68	42.68	42.68	3.6 times
Mon 02 Mar 2026	4.73%	42.89	44.92	45.03	42.89	52.78 times
Mon 16 Feb 2026	4.99%	40.85	42.89	42.89	40.85	32.27 times
Wed 11 Feb 2026	-4.98%	45.13	40.85	45.13	40.85	31.01 times
Tue 10 Feb 2026	4.98%	42.99	42.99	42.99	42.99	0.24 times
Mon 09 Feb 2026	5%	40.95	40.95	40.95	40.95	38.13 times
Wed 21 Jan 2026	-4.88%	39.00	39.00	39.00	39.00	1.09 times

Volume is calculated using 10 day average volume

BSE KANDAGIRI SP 521242 MACD indicator, KANDAGIRI SP 521242 indicators MACD technical analysis, KANDAGIRI SP 521242 indicators MACD free charts, KANDAGIRI SP 521242 indicators MACD historical values BSE

Below are charts of BSE KANDAGIRI SP 521242 MACD indicator, KANDAGIRI SP 521242 indicators MACD technical analysis, KANDAGIRI SP 521242 indicators MACD free charts, KANDAGIRI SP 521242 indicators MACD historical values BSE

KANDAGIRI SP 521242 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KANDAGIRI SP 521242

12,26,9 day KANDAGIRI SP 521242 MACD is: 42.56, 43.29, -0.73

According to MACD indicator, Prices of KANDAGIRI SP 521242 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KANDAGIRI SP 521242 are:

42.56, 43.29, -0.73
42.93, 43.51, -0.58
42.98, 43.58, -0.6
43.04, 43.65, -0.61
43.1, 43.73, -0.63
42.77, 43.64, -0.87
42.75, 43.7, -0.95
43.09, 43.93, -0.84
43.11, 44, -0.89
43.5, 44.24, -0.74

MACD charts of KANDAGIRI SP 521242 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.