BSE KANDAGIRI SP 521242 All indicator, KANDAGIRI SP 521242 indicators All technical analysis, KANDAGIRI SP 521242 indicators All free charts, KANDAGIRI SP 521242 indicators All historical values BSE

Stock 521242 - Share KANDAGIRI SP trades in BSE

Daily Support: 46.6
Daily Resistance: 51.24
5 Day DMA Moving Average is 48.66
20 Day DMA Moving Average is 46.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	4.06%	46.80	48.70	49.14	44.50	158.49 times
Mon 15 Dec 2025	-4.99%	49.26	46.80	51.72	46.80	85.75 times
Mon 01 Dec 2025	0%	49.26	49.26	49.26	49.25	13.17 times
Mon 24 Nov 2025	0%	49.00	49.26	49.26	49.00	129.03 times
Mon 17 Nov 2025	0%	49.26	49.26	49.26	49.26	9.44 times
Mon 10 Nov 2025	4.99%	49.26	49.26	49.26	49.26	32.12 times
Mon 03 Nov 2025	0%	46.92	46.92	46.92	46.92	99.49 times
Mon 27 Oct 2025	0%	46.92	46.92	46.92	46.92	54.38 times
Mon 20 Oct 2025	0%	46.92	46.92	46.92	46.92	4.17 times
Mon 13 Oct 2025	0%	46.92	46.92	46.92	46.92	42.74 times

Volume is calculated using 10 day average volume

BSE KANDAGIRI SP 521242 All indicator, KANDAGIRI SP 521242 indicators All technical analysis, KANDAGIRI SP 521242 indicators All free charts, KANDAGIRI SP 521242 indicators All historical values BSE

Below are charts of BSE KANDAGIRI SP 521242 All indicator, KANDAGIRI SP 521242 indicators All technical analysis, KANDAGIRI SP 521242 indicators All free charts, KANDAGIRI SP 521242 indicators All historical values BSE

KANDAGIRI SP 521242 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KANDAGIRI SP 521242 ADX is: 33, 43, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KANDAGIRI SP 521242 are:

ADX	+DY	-DY
32.4	42.5	21.7
74.5	61.5	9
65	71.7	15.2
63.6	73.5	16.3
69.6	76.5	13.7
71.4	76.4	12.7
58.8	65.9	17.1
61.1	65.9	15.9
63.2	66	14.9
61	64.7	15.7

ADX charts for KANDAGIRI SP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KANDAGIRI SP 521242 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KANDAGIRI SP is 46.69

50 day MA of KANDAGIRI SP is 42.37

100 day MA of KANDAGIRI SP is 37.03

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KANDAGIRI SP 521242 is uptrend

Historical Moving averages values of KANDAGIRI SP 521242 are:

Price	20 day	50 day	100 day
48.70	46.69	42.37	37.03
46.80	46.49	41.97	36.8
49.26	46.38	41.59	36.58
49.26	46.16	41.19	36.35
49.26	45.82	40.82	36.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

KANDAGIRI SP 521242 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KANDAGIRI SP 521242 is: 120.3 M

Current day volume is 49.011 times compared to averaged volume KANDAGIRI SP has

Historical price to volume measure of KANDAGIRI SP is:

Price	Percent Change	Percent change within day	Volume change
48.70	4.06%	4.06%	49.011 times
46.80	-4.99%	-4.99%	26.517 times
49.26	0%	0%	4.073 times
49.26	0%	0.53%	39.9 times
49.26	0%	0%	2.918 times
49.26	4.99%	0%	9.933 times
46.92	0%	0%	30.765 times
46.92	0%	0%	16.816 times
46.92	0%	0%	1.288 times
46.92	0%	0%	13.217 times

Price to volume Charts of KANDAGIRI SP 521242 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KANDAGIRI SP 521242 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KANDAGIRI SP 521242 is: 46.69 & deviation is 1.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KANDAGIRI SP 521242 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.70	46.69	1.72	50.12	43.26
46.80	46.49	1.7	49.9	43.08
49.26	46.38	1.75	49.87	42.89
49.26	46.16	1.65	49.46	42.86
49.26	45.82	1.67	49.15	42.49

Bollinger Bands charts for KANDAGIRI SP 521242 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KANDAGIRI SP 521242 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KANDAGIRI SP 521242

14 day KANDAGIRI SP 521242 RSI is: 57.6

According to RSI indicator, Buying is dominating the stock of KANDAGIRI SP 521242

Historical values of RSI indicator for KANDAGIRI SP are as follows in descending order:

57.6 57.2 59.4 59.4 59.4 59.4 58.43 58.43 58.43 58.43 58.43 58.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KANDAGIRI SP 521242 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KANDAGIRI SP 521242

12,26,9 day KANDAGIRI SP 521242 MACD is: 47.68, 45.86, 1.82

According to MACD indicator, Prices of KANDAGIRI SP 521242 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KANDAGIRI SP 521242 are:

47.68, 45.86, 1.82
47.49, 45.63, 1.86
47.61, 45.54, 2.07
47.31, 45.24, 2.07
46.96, 44.92, 2.04
46.54, 44.57, 1.97
46.05, 44.2, 1.85
45.89, 43.98, 1.91
45.7, 43.74, 1.96
45.48, 43.49, 1.99

MACD charts of KANDAGIRI SP 521242 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KANDAGIRI SP 521242 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KANDAGIRI SP 521242 CCI is: -7

According to CCI indicator, KANDAGIRI SP 521242 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KANDAGIRI SP

Historical CCI values of KANDAGIRI SP 521242 are:

-7 54 105 100 105 105 -40 -40 -40 -40

CCI charts of KANDAGIRI SP 521242 are below. Second charts towards left.

KANDAGIRI SP 521242 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KANDAGIRI SP 521242 Stochastics is: 63

According to Stochastics indicator, Selling is coming in KANDAGIRI SP

KANDAGIRI SP 521242 is neither over-bought, nor over-sold

Historical Stochastics values of KANDAGIRI SP 521242 are:

63 63 63 63 63 63 63 63 63 63

KANDAGIRI SP 521242 Stochastics charts are below. Third charts to the left, at the bottom