BSE KANDAGIRI SP 521242 All indicator, KANDAGIRI SP 521242 indicators All technical analysis, KANDAGIRI SP 521242 indicators All free charts, KANDAGIRI SP 521242 indicators All historical values BSE

Stock 521242 - Share KANDAGIRI SP trades in BSE

Daily Support: 43.77
Daily Resistance: 43.77
5 Day DMA Moving Average is 41
20 Day DMA Moving Average is 41.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	10.22%	43.77	43.77	43.77	43.77	37.04 times
Wed 01 Jul 2026	0%	39.71	39.71	39.71	39.71	0.02 times
Tue 09 Jun 2026	-4.84%	40.20	39.71	40.20	39.65	0.23 times
Mon 08 Jun 2026	4.06%	42.10	41.73	42.10	38.10	71.18 times
Mon 25 May 2026	-1.11%	40.10	40.10	40.10	40.10	12.92 times
Mon 04 May 2026	-4.99%	40.55	40.55	40.55	40.55	274.72 times
Mon 27 Apr 2026	0%	42.68	42.68	42.68	42.68	0.79 times
Mon 13 Apr 2026	0%	42.68	42.68	42.68	42.68	3.19 times
Mon 16 Mar 2026	-4.99%	42.68	42.68	42.68	42.68	17.36 times
Mon 02 Mar 2026	4.73%	42.89	44.92	45.03	42.89	254.63 times

Volume is calculated using 10 day average volume

BSE KANDAGIRI SP 521242 All indicator, KANDAGIRI SP 521242 indicators All technical analysis, KANDAGIRI SP 521242 indicators All free charts, KANDAGIRI SP 521242 indicators All historical values BSE

Below are charts of BSE KANDAGIRI SP 521242 All indicator, KANDAGIRI SP 521242 indicators All technical analysis, KANDAGIRI SP 521242 indicators All free charts, KANDAGIRI SP 521242 indicators All historical values BSE

KANDAGIRI SP 521242 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KANDAGIRI SP 521242 ADX is: 29, 35, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KANDAGIRI SP 521242 are:

ADX	+DY	-DY
28	34	19.1
1.3	22.2	22.8
1.2	22.3	22.8
1.1	24.2	24.7
1.1	28.5	29.1
3	29.3	27.6
22.2	32.2	20.5
21.6	32.1	20.7
21.2	31.8	20.7
22.5	34.7	21.9

ADX charts for KANDAGIRI SP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KANDAGIRI SP 521242 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KANDAGIRI SP is 41.79

50 day MA of KANDAGIRI SP is 44.11

100 day MA of KANDAGIRI SP is 39.26

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KANDAGIRI SP 521242 is downtrend

Historical Moving averages values of KANDAGIRI SP 521242 are:

Price	20 day	50 day	100 day
43.77	41.79	44.11	39.26
39.71	41.92	44.08	39.15
39.71	42.37	44.14	39.1
41.73	42.72	44.16	39.05
40.10	43.1	44.1	38.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

KANDAGIRI SP 521242 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KANDAGIRI SP 521242 is: 270 M

Current day volume is 5.926 times compared to averaged volume KANDAGIRI SP has

Historical price to volume measure of KANDAGIRI SP is:

Price	Percent Change	Percent change within day	Volume change
43.77	10.22%	0%	5.926 times
39.71	0%	0%	0.004 times
39.71	-4.84%	-1.22%	0.037 times
41.73	4.06%	-0.88%	11.389 times
40.10	-1.11%	0%	2.067 times
40.55	-4.99%	0%	43.956 times
42.68	0%	0%	0.126 times
42.68	0%	0%	0.511 times
42.68	-4.99%	0%	2.778 times
44.92	4.73%	4.73%	40.741 times

Price to volume Charts of KANDAGIRI SP 521242 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KANDAGIRI SP 521242 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KANDAGIRI SP 521242 is: 41.79 & deviation is 1.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KANDAGIRI SP 521242 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.77	41.79	1.57	44.92	38.66
39.71	41.92	1.8	45.52	38.32
39.71	42.37	2.26	46.88	37.86
41.73	42.72	2.37	47.45	37.99
40.10	43.1	2.75	48.59	37.61

Bollinger Bands charts for KANDAGIRI SP 521242 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KANDAGIRI SP 521242 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KANDAGIRI SP 521242

14 day KANDAGIRI SP 521242 RSI is: 53.05

According to RSI indicator, Buying is dominating the stock of KANDAGIRI SP 521242

Historical values of RSI indicator for KANDAGIRI SP are as follows in descending order:

53.05 50.43 50.43 50.99 50.95 49.63 50.25 50.25 50.25 51.08 50.54 49.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KANDAGIRI SP 521242 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KANDAGIRI SP 521242

12,26,9 day KANDAGIRI SP 521242 MACD is: 41.79, 42.58, -0.79

According to MACD indicator, Prices of KANDAGIRI SP 521242 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KANDAGIRI SP 521242 are:

41.79, 42.58, -0.79
41.43, 42.49, -1.06
41.74, 42.71, -0.97
42.11, 42.95, -0.84
42.18, 43.05, -0.87
42.56, 43.29, -0.73
42.93, 43.51, -0.58
42.98, 43.58, -0.6
43.04, 43.65, -0.61
43.1, 43.73, -0.63

MACD charts of KANDAGIRI SP 521242 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KANDAGIRI SP 521242 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KANDAGIRI SP 521242 CCI is: 101

According to CCI indicator, KANDAGIRI SP 521242 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KANDAGIRI SP

Historical CCI values of KANDAGIRI SP 521242 are:

101 -108 -100 -60 -88 -64 45 45 45 127

CCI charts of KANDAGIRI SP 521242 are below. Second charts towards left.

KANDAGIRI SP 521242 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KANDAGIRI SP 521242 Stochastics is: 43

According to Stochastics indicator, Buying is coming in KANDAGIRI SP

KANDAGIRI SP 521242 is neither over-bought, nor over-sold

Historical Stochastics values of KANDAGIRI SP 521242 are:

43 43 43 43 43 43 43 43 43 43

KANDAGIRI SP 521242 Stochastics charts are below. Third charts to the left, at the bottom