ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521242 Historical charts - KANDAGIRI SP

Historical charts for Stock 521242 - Share KANDAGIRI SP trades in BSE

Moving Averages for

  • 5Day Average: 45.51
  • 12Day Average: 47.11
  • 20Day Average: 46.59
  • 50Day Average: 43.18
  • 100Day Average: 37.55
  • 150Day Average: 33.6

521242 Indicators & signals

Indicator MACD (12,26,9)

46.14, 45.46, 1.52
Indicator MACD is in positive zone

Indicator ADX (14)

1.03, 32.88, 33.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521242 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 41.80 41.80 to 43.56 -5% 2.89 times
05 Mon Jan 2026 44.00 44.00 to 44.00 -4.91% 0.22 times
29 Mon Dec 2025 46.27 46.27 to 51.13 -4.99% 0.33 times
22 Mon Dec 2025 48.70 44.50 to 49.14 4.06% 2.58 times
15 Mon Dec 2025 46.80 46.80 to 51.72 -4.99% 1.39 times
01 Mon Dec 2025 49.26 49.25 to 49.26 0% 0.21 times
24 Mon Nov 2025 49.26 49.00 to 49.26 0% 2.1 times
17 Mon Nov 2025 49.26 49.26 to 49.26 0% 0.15 times
10 Mon Nov 2025 49.26 49.26 to 49.26 4.99% 0.52 times
03 Mon Nov 2025 46.92 46.92 to 46.92 0% 1.62 times
27 Mon Oct 2025 46.92 46.92 to 46.92 0% 0.88 times
20 Mon Oct 2025 46.92 46.92 to 46.92 0% 0.07 times

Technical analysis forecast for 521242 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521242 521242 at this time. Stock is falling and might fall more.

It appears as if 521242 521242 gave a large move recently.

Stock of 521242 (521242) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 521242 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.6, for a target of 44 or 45.94

Tomorrow's movement Prediction of 521242 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 521242 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 521242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521242 Historical charts - Share KANDAGIRI SP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521242 Historical charts - Share KANDAGIRI SP

 

Back to top