ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521242 Historical charts - KANDAGIRI SP

Historical charts for Stock 521242 - Share KANDAGIRI SP trades in BSE

Moving Averages for

  • 5Day Average: 48.66
  • 12Day Average: 47.84
  • 20Day Average: 46.69
  • 50Day Average: 42.37
  • 100Day Average: 37.03
  • 150Day Average: 33.24

521242 Indicators & signals

Indicator MACD (12,26,9)

47.68, 45.86, 1.95
Indicator MACD is in positive zone

Indicator ADX (14)

32.35, 42.45, 21.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521242 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 48.70 44.50 to 49.14 4.06% 1.77 times
15 Mon Dec 2025 46.80 46.80 to 51.72 -4.99% 0.96 times
01 Mon Dec 2025 49.26 49.25 to 49.26 0% 0.15 times
24 Mon Nov 2025 49.26 49.00 to 49.26 0% 1.44 times
17 Mon Nov 2025 49.26 49.26 to 49.26 0% 0.11 times
10 Mon Nov 2025 49.26 49.26 to 49.26 4.99% 0.36 times
03 Mon Nov 2025 46.92 46.92 to 46.92 0% 1.11 times
27 Mon Oct 2025 46.92 46.92 to 46.92 0% 0.61 times
20 Mon Oct 2025 46.92 46.92 to 46.92 0% 0.05 times
13 Mon Oct 2025 46.92 46.92 to 46.92 0% 0.48 times
06 Mon Oct 2025 46.92 46.91 to 46.92 0% 4.74 times
29 Mon Sep 2025 46.92 46.92 to 46.92 0% 2.4 times

Technical analysis forecast of 521242 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521242 521242 at this time. Stock is rising and might rise more.

It appears as if 521242 521242 gave a large move recently.

Stock of 521242 (521242) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 521242 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 521242 stays above 48.4, but if it comes below 48.4, then a intra day sell could be more profitable.
If you take a sell trade below 48.4, then use 48.4 as stoploss and 46.67 as target. However if you take a buy trade in 521242, then use 48.4 as stoploss and 50.4 as target.

Tomorrow's movement Prediction of 521242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 521242 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521242 Historical charts - Share KANDAGIRI SP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521242 Historical charts - Share KANDAGIRI SP

 

Back to top