ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521242 Historical charts - KANDAGIRI SP

Historical charts for Stock 521242 - Share KANDAGIRI SP trades in BSE

Moving Averages for

  • 5Day Average: 41.86
  • 12Day Average: 41.37
  • 20Day Average: 41.59
  • 50Day Average: 44.01
  • 100Day Average: 39.56
  • 150Day Average: 35.87

521242 Indicators & signals

Indicator MACD (12,26,9)

41.66, 42.28, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

2.36, 30.1, 31.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521242 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 42.95 42.95 to 43.56 3.52% 0.79 times
17 Mon Aug 2026 41.49 37.55 to 41.49 4.98% 0.18 times
10 Mon Aug 2026 39.52 39.52 to 39.52 -4.98% 0.27 times
20 Mon Jul 2026 41.59 41.59 to 43.77 -4.98% 0.16 times
07 Tue Jul 2026 43.77 43.77 to 43.77 10.22% 0.88 times
01 Wed Jul 2026 39.71 39.71 to 39.71 0% 0 times
09 Tue Jun 2026 39.71 39.65 to 40.20 -4.84% 0.01 times
08 Mon Jun 2026 41.73 38.10 to 42.10 4.06% 1.68 times
25 Mon May 2026 40.10 40.10 to 40.10 -1.11% 0.31 times
04 Mon May 2026 40.55 40.55 to 40.55 -4.99% 6.5 times
27 Mon Apr 2026 42.68 42.68 to 42.68 0% 0.02 times
13 Mon Apr 2026 42.68 42.68 to 42.68 0% 0.08 times

Technical analysis forecast of 521242 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521242 521242 at this time. Stock is rising and might rise more.

It appears as if 521242 521242 gave a large move recently.

Stock of 521242 (521242) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 521242 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.6 as stoploss in an intra day sell trade for a target of 42.05. However, stock will show a bullish move above 43.6.

Tomorrow's movement Prediction of 521242 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521242 Historical charts - Share KANDAGIRI SP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521242 Historical charts - Share KANDAGIRI SP

 

Back to top