ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521242 Historical charts - KANDAGIRI SP

Historical charts for Stock 521242 - Share KANDAGIRI SP trades in BSE

Moving Averages for

  • 5Day Average: 42.7
  • 12Day Average: 41.84
  • 20Day Average: 43.56
  • 50Day Average: 44.03
  • 100Day Average: 38.93
  • 150Day Average: 34.96

521242 Indicators & signals

Indicator MACD (12,26,9)

42.56, 43.29, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

3.03, 29.31, 27.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521242 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 40.55 40.55 to 40.55 -4.99% 3.53 times
27 Mon Apr 2026 42.68 42.68 to 42.68 0% 0.01 times
13 Mon Apr 2026 42.68 42.68 to 42.68 0% 0.04 times
16 Mon Mar 2026 42.68 42.68 to 42.68 -4.99% 0.22 times
02 Mon Mar 2026 44.92 42.89 to 45.03 4.73% 3.28 times
16 Mon Feb 2026 42.89 40.85 to 42.89 4.99% 2 times
11 Wed Feb 2026 40.85 40.85 to 45.13 -4.98% 1.92 times
10 Tue Feb 2026 42.99 42.99 to 42.99 4.98% 0.01 times
09 Mon Feb 2026 40.95 40.95 to 40.95 5% 2.37 times
21 Wed Jan 2026 39.00 39.00 to 39.00 -4.88% 0.07 times
19 Mon Jan 2026 41.00 41.00 to 41.00 0.37% 0.07 times
14 Wed Jan 2026 40.85 40.85 to 45.15 -5% 0.11 times

Technical analysis forecast for 521242 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521242 521242 at this time. Stock is falling and might fall more.

It appears as if 521242 521242 gave a large move recently.

Stock of 521242 (521242) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 521242 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.2 as stoploss in an intra day buy trade for a target of 43.12. However, stock will show a bearish move below 40.2.

Tomorrow's movement Prediction of 521242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521242 Historical charts - Share KANDAGIRI SP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521242 Historical charts - Share KANDAGIRI SP

 

Back to top