ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521242 Historical charts - KANDAGIRI SP

Historical charts for Stock 521242 - Share KANDAGIRI SP trades in BSE

Moving Averages for

  • 5Day Average: 40.96
  • 12Day Average: 43.02
  • 20Day Average: 45.05
  • 50Day Average: 43.79
  • 100Day Average: 38.32
  • 150Day Average: 34.3

521242 Indicators & signals

Indicator MACD (12,26,9)

42.75, 43.7, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

10.91, 31.44, 25.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521242 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 40.85 40.85 to 45.13 -4.98% 2.78 times
10 Tue Feb 2026 42.99 42.99 to 42.99 4.98% 0.02 times
09 Mon Feb 2026 40.95 40.95 to 40.95 5% 3.42 times
21 Wed Jan 2026 39.00 39.00 to 39.00 -4.88% 0.1 times
19 Mon Jan 2026 41.00 41.00 to 41.00 0.37% 0.11 times
14 Wed Jan 2026 40.85 40.85 to 45.15 -5% 0.16 times
13 Tue Jan 2026 43.00 40.00 to 43.89 2.87% 0.28 times
12 Mon Jan 2026 41.80 41.80 to 43.56 -5% 2.84 times
05 Mon Jan 2026 44.00 44.00 to 44.00 -4.91% 0.21 times
29 Mon Dec 2025 46.27 46.27 to 51.13 -4.99% 0.32 times
22 Mon Dec 2025 48.70 44.50 to 49.14 4.06% 2.53 times
15 Mon Dec 2025 46.80 46.80 to 51.72 -4.99% 1.37 times

Technical analysis forecast for 521242 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521242 521242 at this time. Stock is falling and might fall more.

It appears as if 521242 521242 gave a large move recently.

Stock of 521242 (521242) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521242 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.2 as stoploss in an intra day buy trade for a target of 43.56. However, stock will show a bearish move below 40.2.

Tomorrow's movement Prediction of 521242 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 521242 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 521242 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521242 Historical charts - Share KANDAGIRI SP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521242 Historical charts - Share KANDAGIRI SP

 

Back to top