BSE KANDAGIRI SP 521242 MA indicator, KANDAGIRI SP 521242 indicators MA technical analysis, KANDAGIRI SP 521242 indicators MA free charts, KANDAGIRI SP 521242 indicators MA historical values BSE

Stock 521242 - Share KANDAGIRI SP trades in BSE

Daily Support: 40.55
Daily Resistance: 40.55
5 Day DMA Moving Average is 42.7
20 Day DMA Moving Average is 43.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-4.99%	40.55	40.55	40.55	40.55	56.95 times
Mon 27 Apr 2026	0%	42.68	42.68	42.68	42.68	0.16 times
Mon 13 Apr 2026	0%	42.68	42.68	42.68	42.68	0.66 times
Mon 16 Mar 2026	-4.99%	42.68	42.68	42.68	42.68	3.6 times
Mon 02 Mar 2026	4.73%	42.89	44.92	45.03	42.89	52.78 times
Mon 16 Feb 2026	4.99%	40.85	42.89	42.89	40.85	32.27 times
Wed 11 Feb 2026	-4.98%	45.13	40.85	45.13	40.85	31.01 times
Tue 10 Feb 2026	4.98%	42.99	42.99	42.99	42.99	0.24 times
Mon 09 Feb 2026	5%	40.95	40.95	40.95	40.95	38.13 times
Wed 21 Jan 2026	-4.88%	39.00	39.00	39.00	39.00	1.09 times

Volume is calculated using 10 day average volume

BSE KANDAGIRI SP 521242 MA indicator, KANDAGIRI SP 521242 indicators MA technical analysis, KANDAGIRI SP 521242 indicators MA free charts, KANDAGIRI SP 521242 indicators MA historical values BSE

Below are charts of BSE KANDAGIRI SP 521242 MA indicator, KANDAGIRI SP 521242 indicators MA technical analysis, KANDAGIRI SP 521242 indicators MA free charts, KANDAGIRI SP 521242 indicators MA historical values BSE

KANDAGIRI SP 521242 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KANDAGIRI SP is 43.56

50 day MA of KANDAGIRI SP is 44.03

100 day MA of KANDAGIRI SP is 38.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KANDAGIRI SP 521242 is downtrend

Historical Moving averages values of KANDAGIRI SP 521242 are:

Price	20 day	50 day	100 day
40.55	43.56	44.03	38.93
42.68	43.99	44.03	38.86
42.68	44.32	44	38.77
42.68	44.53	43.96	38.67
44.92	44.75	43.92	38.55

Moving averages charts of $comp $sb are below. First chart to the right hand side