Trend of Kandagiri Sp 521242 TrendLines KANDAGIRI SP 521242 share BSE Stock Exchange

Stock 521242 - Share KANDAGIRI SP trades in BSE

Daily Support: 43.77
Daily Resistance: 43.77
5 Day Moving Average is 41
20 Day Moving Average is 41.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	10.22%	43.77	43.77	43.77	43.77	30.07%
Wed 01 Jul 2026	0%	39.71	39.71	39.71	39.71	-99.92%
Tue 09 Jun 2026	-4.84%	40.20	39.71	40.20	39.65	-99.19%
Mon 08 Jun 2026	4.06%	42.10	41.73	42.10	38.10	149.97%
Mon 25 May 2026	-1.11%	40.10	40.10	40.10	40.10	-54.64%
Mon 04 May 2026	-4.99%	40.55	40.55	40.55	40.55	864.78%
Mon 27 Apr 2026	0%	42.68	42.68	42.68	42.68	-97.24%
Mon 13 Apr 2026	0%	42.68	42.68	42.68	42.68	-88.78%
Mon 16 Mar 2026	-4.99%	42.68	42.68	42.68	42.68	-39.03%
Mon 02 Mar 2026	4.73%	42.89	44.92	45.03	42.89	794.21%

Trend of KANDAGIRI SP 521242 Trend lines on Daily charts, Weekly charts, Monthly charts of KANDAGIRI SP 521242 BSE

Short term trend of KANDAGIRI SP 521242

Trend of KANDAGIRI SP turned upwards on 07 Jul 2026

Trend of KANDAGIRI SP turned downwards on 09 Jun 2026

Trend of KANDAGIRI SP turned upwards on 08 Jun 2026

Trend of KANDAGIRI SP turned downwards on 25 May 2026

Trend of KANDAGIRI SP turned downwards on 04 May 2026

Long term trend of KANDAGIRI SP 521242

Trend of KANDAGIRI SP turned upwards on 07 Jul 2026

Trend of KANDAGIRI SP turned downwards on 09 Jun 2026

Trend of KANDAGIRI SP turned upwards on 08 Jun 2026

Trend of KANDAGIRI SP turned downwards on 04 May 2026

Trend of KANDAGIRI SP turned downwards on 16 Mar 2026

Below you can plot Trend Lines on Daily charts of KANDAGIRI SP, or weekly charts of KANDAGIRI SP, or on monthly charts of KANDAGIRI SP
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!