KandagiriSp 521242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandagiri Sp 521242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521242
- 521242 Experts view
- Tomorrow's Movement 521242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandagiriSp
Strong intraday Stock price targets for KandagiriSp are 42.65 and 43.26
| Intraday Target 1 | 42.54 |
| Intraday Target 2 | 42.75 |
| Intraday Target 3 | 43.153333333333 |
| Intraday Target 4 | 43.36 |
| Intraday Target 5 | 43.76 |
Daily price and volume Kandagiri Sp
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 42.95 (3.52%) | 42.95 | 42.95 - 43.56 | 0.7365 times | Mon 17 August 2026 | 41.49 (4.98%) | 37.55 | 37.55 - 41.49 | 0.1656 times | Mon 10 August 2026 | 39.52 (-4.98%) | 39.52 | 39.52 - 39.52 | 0.254 times | Mon 20 July 2026 | 41.59 (-4.98%) | 43.77 | 41.59 - 43.77 | 0.1524 times | Tue 07 July 2026 | 43.77 (10.22%) | 43.77 | 43.77 - 43.77 | 0.8127 times | Wed 01 July 2026 | 39.71 (0%) | 39.71 | 39.71 - 39.71 | 0.0005 times | Tue 09 June 2026 | 39.71 (-4.84%) | 40.20 | 39.65 - 40.20 | 0.0051 times | Mon 08 June 2026 | 41.73 (4.06%) | 42.10 | 38.10 - 42.10 | 1.5619 times | Mon 25 May 2026 | 40.10 (-1.11%) | 40.10 | 40.10 - 40.10 | 0.2834 times | Mon 04 May 2026 | 40.55 (-4.99%) | 40.55 | 40.55 - 40.55 | 6.028 times | Mon 27 April 2026 | 42.68 (0%) | 42.68 | 42.68 - 42.68 | 0.0173 times |
Weekly price and charts KandagiriSp
Strong weekly Stock price targets for KandagiriSp 521242 are 42.65 and 43.26
| Weekly Target 1 | 42.54 |
| Weekly Target 2 | 42.75 |
| Weekly Target 3 | 43.153333333333 |
| Weekly Target 4 | 43.36 |
| Weekly Target 5 | 43.76 |
Weekly price and volumes for Kandagiri Sp
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 42.95 (3.52%) | 42.95 | 42.95 - 43.56 | 0.7301 times | Mon 17 August 2026 | 41.49 (4.98%) | 37.55 | 37.55 - 41.49 | 0.1641 times | Mon 10 August 2026 | 39.52 (-4.98%) | 39.52 | 39.52 - 39.52 | 0.2518 times | Mon 20 July 2026 | 41.59 (-4.98%) | 43.77 | 41.59 - 43.77 | 0.1511 times | Tue 07 July 2026 | 43.77 (10.22%) | 43.77 | 43.77 - 43.77 | 0.8056 times | Wed 01 July 2026 | 39.71 (-0.97%) | 42.10 | 38.10 - 42.10 | 1.5539 times | Mon 25 May 2026 | 40.10 (-1.11%) | 40.10 | 40.10 - 40.10 | 0.281 times | Mon 04 May 2026 | 40.55 (-4.99%) | 40.55 | 40.55 - 40.55 | 5.9758 times | Mon 27 April 2026 | 42.68 (0%) | 42.68 | 42.68 - 42.68 | 0.0171 times | Mon 13 April 2026 | 42.68 (0%) | 42.68 | 42.68 - 42.68 | 0.0695 times | Mon 16 March 2026 | 42.68 (-4.99%) | 42.68 | 42.68 - 42.68 | 0.3776 times |
Monthly price and charts KandagiriSp
Strong monthly Stock price targets for KandagiriSp 521242 are 40.25 and 46.26
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 41.353333333333 |
| Monthly Target 4 | 45.16 |
| Monthly Target 5 | 47.36 |
Monthly price and volumes Kandagiri Sp
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 42.95 (3.27%) | 39.52 | 37.55 - 43.56 | 0.2783 times | Mon 20 July 2026 | 41.59 (4.73%) | 39.71 | 39.71 - 43.77 | 0.2324 times | Tue 09 June 2026 | 39.71 (-0.97%) | 42.10 | 38.10 - 42.10 | 0.3772 times | Mon 25 May 2026 | 40.10 (-6.04%) | 40.55 | 40.10 - 40.55 | 1.5193 times | Mon 27 April 2026 | 42.68 (0%) | 42.68 | 42.68 - 42.68 | 0.021 times | Mon 16 March 2026 | 42.68 (-0.49%) | 42.89 | 42.68 - 45.03 | 1.4367 times | Mon 16 February 2026 | 42.89 (9.97%) | 40.95 | 40.85 - 45.13 | 2.5903 times | Wed 21 January 2026 | 39.00 (-15.71%) | 44.00 | 39.00 - 45.15 | 1.0536 times | Mon 29 December 2025 | 46.27 (-6.07%) | 49.26 | 44.50 - 51.72 | 1.2627 times | Mon 24 November 2025 | 49.26 (4.99%) | 46.92 | 46.92 - 49.26 | 1.2284 times | Mon 27 October 2025 | 46.92 (0%) | 46.92 | 46.91 - 46.92 | 2.3866 times |
Yearly price and charts KandagiriSp
Strong yearly Stock price targets for KandagiriSp 521242 are 36.45 and 44.05
| Yearly Target 1 | 34.28 |
| Yearly Target 2 | 38.62 |
| Yearly Target 3 | 41.883333333333 |
| Yearly Target 4 | 46.22 |
| Yearly Target 5 | 49.48 |
Yearly price and volumes Kandagiri Sp
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 42.95 (-7.18%) | 44.00 | 37.55 - 45.15 | 0.741 times | Mon 29 December 2025 | 46.27 (37.71%) | 33.55 | 26.50 - 51.72 | 3.4845 times | Tue 31 December 2024 | 33.60 (95.46%) | 16.60 | 16.60 - 36.78 | 1.2885 times | Wed 27 December 2023 | 17.19 (8.11%) | 15.15 | 12.00 - 23.10 | 0.6227 times | Thu 29 December 2022 | 15.90 (-33.36%) | 25.05 | 14.45 - 27.85 | 1.8545 times | Fri 31 December 2021 | 23.86 (192.4%) | 8.16 | 5.90 - 24.21 | 0.8691 times | Thu 10 December 2020 | 8.16 (108.7%) | 3.76 | 3.60 - 9.18 | 0.0416 times | Tue 31 December 2019 | 3.91 (-79.31%) | 18.50 | 3.90 - 25.45 | 0.0804 times | Thu 20 December 2018 | 18.90 (0%) | 20.95 | 18.05 - 24.00 | 0.0177 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KandagiriSp
Tomorrow's movement Prediction of Kandagiri Sp 521242 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kandagiri Sp 521242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kandagiri Sp 521242 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KandagiriSp (521242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KandagiriSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KandagiriSp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KandagiriSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KandagiriSp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KandagiriSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.16 and KandagiriSp 521242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KandagiriSp 521242 stock. Volume based technical analysis of KandagiriSp 521242 stock is negative.
KandagiriSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandagiri Sp 521242
DMA (daily moving average) of Kandagiri Sp 521242
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 41.37 |
| 20 day DMA | 41.59 |
| 35 day DMA | 43.65 |
| 50 day DMA | 44.01 |
| 100 day DMA | 39.56 |
| 150 day DMA | 35.87 |
| 200 day DMA | 33.54 |
EMA (exponential moving average) of Kandagiri Sp 521242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.72 | 41.1 | 40.9 |
| 12 day EMA | 41.66 | 41.43 | 41.42 |
| 20 day EMA | 42.05 | 41.95 | 42 |
| 35 day EMA | 42.73 | 42.72 | 42.79 |
| 50 day EMA | 43.68 | 43.71 | 43.8 |
SMA (simple moving average) of Kandagiri Sp 521242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 41.22 | 40.86 |
| 12 day SMA | 41.37 | 41.35 | 41.64 |
| 20 day SMA | 41.59 | 41.48 | 41.56 |
| 35 day SMA | 43.65 | 43.77 | 43.92 |
| 50 day SMA | 44.01 | 44.01 | 44.03 |
| 100 day SMA | 39.56 | 39.47 | 39.38 |
| 150 day SMA | 35.87 | 35.75 | 35.64 |
| 200 day SMA | 33.54 | 33.5 | 33.47 |
Fundamentals, profit and EPS of Kandagiri Sp 521242
EPS is -5.64 and PE is: -7.62
Last quarter profit: (December 2024 quarter) -0.54 crores (49.06%)
Debt: 18.28 in crores
Market capitalization: 15.69
EPS is -6.99 and PE is: -6.14
Last quarter profit: (September 2024 quarter) -0.38 crores (-522.22%)
Debt: 18.28 in crores
Market capitalization: 12.89
Videos related to: KandagiriSp 521242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


