ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KandagiriSp 521242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandagiri Sp 521242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KandagiriSp

Strong intraday Stock price targets for KandagiriSp are 38.71 and 42.99

Intraday Target 138
Intraday Target 239.42
Intraday Target 342.276666666667
Intraday Target 443.7
Intraday Target 546.56

Daily price and volume Kandagiri Sp

Date Closing Open Range Volume
Wed 11 February 2026 40.85 (-4.98%) 45.13 40.85 - 45.13 2.712 times
Tue 10 February 2026 42.99 (4.98%) 42.99 42.99 - 42.99 0.021 times
Mon 09 February 2026 40.95 (5%) 40.95 40.95 - 40.95 3.3353 times
Wed 21 January 2026 39.00 (-4.88%) 39.00 39.00 - 39.00 0.0953 times
Mon 19 January 2026 41.00 (0.37%) 41.00 41.00 - 41.00 0.1049 times
Wed 14 January 2026 40.85 (-5%) 40.95 40.85 - 45.15 0.1565 times
Tue 13 January 2026 43.00 (2.87%) 40.00 40.00 - 43.89 0.2732 times
Mon 12 January 2026 41.80 (-5%) 43.56 41.80 - 43.56 2.7767 times
Mon 05 January 2026 44.00 (-4.91%) 44.00 44.00 - 44.00 0.2098 times
Mon 29 December 2025 46.27 (-4.99%) 51.13 46.27 - 51.13 0.3152 times
Mon 22 December 2025 48.70 (4.06%) 46.80 44.50 - 49.14 2.4745 times

 Daily chart KandagiriSp

Weekly price and charts KandagiriSp

Strong weekly Stock price targets for KandagiriSp 521242 are 38.71 and 42.99

Weekly Target 138
Weekly Target 239.42
Weekly Target 342.276666666667
Weekly Target 443.7
Weekly Target 546.56

Weekly price and volumes for Kandagiri Sp

Date Closing Open Range Volume
Wed 11 February 2026 40.85 (4.74%) 40.95 40.85 - 45.13 3.7503 times
Wed 21 January 2026 39.00 (-4.53%) 41.00 39.00 - 41.00 0.1237 times
Wed 14 January 2026 40.85 (-7.16%) 43.56 40.00 - 45.15 1.9816 times
Mon 05 January 2026 44.00 (-4.91%) 44.00 44.00 - 44.00 0.1297 times
Mon 29 December 2025 46.27 (-4.99%) 51.13 46.27 - 51.13 0.1948 times
Mon 22 December 2025 48.70 (4.06%) 46.80 44.50 - 49.14 1.5293 times
Mon 15 December 2025 46.80 (-4.99%) 49.26 46.80 - 51.72 0.8274 times
Mon 01 December 2025 49.26 (0%) 49.26 49.25 - 49.26 0.1271 times
Mon 24 November 2025 49.26 (0%) 49.00 49.00 - 49.26 1.245 times
Mon 17 November 2025 49.26 (0%) 49.26 49.26 - 49.26 0.091 times
Mon 10 November 2025 49.26 (4.99%) 49.26 49.26 - 49.26 0.31 times

 weekly chart KandagiriSp

Monthly price and charts KandagiriSp

Strong monthly Stock price targets for KandagiriSp 521242 are 38.71 and 42.99

Monthly Target 138
Monthly Target 239.42
Monthly Target 342.276666666667
Monthly Target 443.7
Monthly Target 546.56

Monthly price and volumes Kandagiri Sp

Date Closing Open Range Volume
Wed 11 February 2026 40.85 (4.74%) 40.95 40.85 - 45.13 0.697 times
Wed 21 January 2026 39.00 (-15.71%) 44.00 39.00 - 45.15 0.4154 times
Mon 29 December 2025 46.27 (-6.07%) 49.26 44.50 - 51.72 0.4978 times
Mon 24 November 2025 49.26 (4.99%) 46.92 46.92 - 49.26 0.4843 times
Mon 27 October 2025 46.92 (0%) 46.92 46.91 - 46.92 0.941 times
Mon 29 September 2025 46.92 (4.99%) 44.69 44.69 - 46.92 1.5486 times
Mon 25 August 2025 44.69 (0%) 44.69 44.69 - 44.69 0.2638 times
Mon 28 July 2025 44.69 (4.98%) 42.57 42.57 - 44.69 1.3794 times
Mon 30 June 2025 42.57 (0%) 42.57 42.57 - 42.57 0.7626 times
Mon 26 May 2025 42.57 (4.47%) 36.79 34.96 - 42.57 3.01 times
Tue 01 April 2025 40.75 (0%) 40.75 38.72 - 40.75 0.1678 times

 monthly chart KandagiriSp

Yearly price and charts KandagiriSp

Strong yearly Stock price targets for KandagiriSp 521242 are 36.85 and 43

Yearly Target 135.52
Yearly Target 238.18
Yearly Target 341.666666666667
Yearly Target 444.33
Yearly Target 547.82

Yearly price and volumes Kandagiri Sp

Date Closing Open Range Volume
Wed 11 February 2026 40.85 (-11.71%) 44.00 39.00 - 45.15 0.2935 times
Mon 29 December 2025 46.27 (37.71%) 33.55 26.50 - 51.72 3.6733 times
Tue 31 December 2024 33.60 (95.46%) 16.60 16.60 - 36.78 1.3583 times
Wed 27 December 2023 17.19 (8.11%) 15.15 12.00 - 23.10 0.6564 times
Thu 29 December 2022 15.90 (-33.36%) 25.05 14.45 - 27.85 1.9549 times
Fri 31 December 2021 23.86 (192.4%) 8.16 5.90 - 24.21 0.9162 times
Thu 10 December 2020 8.16 (108.7%) 3.76 3.60 - 9.18 0.0439 times
Tue 31 December 2019 3.91 (-79.31%) 18.50 3.90 - 25.45 0.0847 times
Thu 20 December 2018 18.90 (0%) 20.95 18.05 - 24.00 0.0187 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of KandagiriSp

Tomorrow's movement Prediction of Kandagiri Sp 521242 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kandagiri Sp 521242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kandagiri Sp 521242 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kandagiri Sp 521242 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kandagiri Sp 521242 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 4 points

Upper Bollinger band is at 52 and lower is at 39, while middle bands are at 42 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KandagiriSp (521242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KandagiriSp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KandagiriSp in short term and the sell signal is strong.

KandagiriSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KandagiriSp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KandagiriSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.43 and KandagiriSp 521242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KandagiriSp 521242 stock. Volume based technical analysis of KandagiriSp 521242 stock is negative.

KandagiriSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kandagiri Sp 521242

DMA (daily moving average) of Kandagiri Sp 521242

DMA period DMA value
5 day DMA 40.96
12 day DMA 43.02
20 day DMA 45.05
35 day DMA 44.96
50 day DMA 43.79
100 day DMA 38.32
150 day DMA 34.3
200 day DMA 32.62

EMA (exponential moving average) of Kandagiri Sp 521242

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4641.7741.16
12 day EMA42.7543.0943.11
20 day EMA43.5843.8743.96
35 day EMA43.5543.7143.75
50 day EMA43.0943.1843.19

SMA (simple moving average) of Kandagiri Sp 521242

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9640.9640.96
12 day SMA43.0243.7244.24
20 day SMA45.0545.3545.55
35 day SMA44.9645.0145
50 day SMA43.7943.7943.75
100 day SMA38.3238.2338.1
150 day SMA34.334.234.09
200 day SMA32.6232.5532.46

Fundamentals, profit and EPS of Kandagiri Sp 521242

EPS is -5.64 and PE is: -7.24

Last quarter profit: (December 2024 quarter) -0.54 crores (49.06%)

Debt: 18.28 in crores

Market capitalization: 15.69

EPS is -6.99 and PE is: -5.84

Last quarter profit: (September 2024 quarter) -0.38 crores (-522.22%)

Debt: 18.28 in crores

Market capitalization: 12.89

Videos related to: KandagiriSp 521242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KandagiriSp 521242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top