BSE REGENTRP 512624 MACD indicator, REGENTRP 512624 indicators MACD technical analysis, REGENTRP 512624 indicators MACD free charts, REGENTRP 512624 indicators MACD historical values BSE

Stock 512624 - Share REGENTRP trades in BSE

Daily Support: 6.31
Daily Resistance: 6.7
5 Day DMA Moving Average is 6.37
20 Day DMA Moving Average is 6.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.7%	6.15	6.46	6.54	6.15	0.89 times
Thu 04 Dec 2025	-0.94%	6.29	6.29	6.43	6.25	0.96 times
Wed 03 Dec 2025	-0.31%	6.41	6.35	6.54	6.26	1.35 times
Tue 02 Dec 2025	-0.16%	6.45	6.37	6.45	6.10	1.12 times
Mon 01 Dec 2025	-0.16%	6.39	6.38	6.64	6.34	0.64 times
Fri 28 Nov 2025	0.95%	6.25	6.39	6.52	6.25	0.42 times
Thu 27 Nov 2025	-0.31%	6.43	6.33	6.43	6.25	0.27 times
Wed 26 Nov 2025	-0.47%	6.38	6.35	6.54	6.19	0.72 times
Tue 25 Nov 2025	1.59%	6.16	6.38	6.41	6.13	0.74 times
Mon 24 Nov 2025	-3.09%	6.31	6.28	6.66	6.27	1.06 times

Volume is calculated using 10 day average volume

BSE REGENTRP 512624 MACD indicator, REGENTRP 512624 indicators MACD technical analysis, REGENTRP 512624 indicators MACD free charts, REGENTRP 512624 indicators MACD historical values BSE

Below are charts of BSE REGENTRP 512624 MACD indicator, REGENTRP 512624 indicators MACD technical analysis, REGENTRP 512624 indicators MACD free charts, REGENTRP 512624 indicators MACD historical values BSE

REGENTRP 512624 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for REGENTRP 512624

12,26,9 day REGENTRP 512624 MACD is: 6.37, 6.32, 0.05

According to MACD indicator, Prices of REGENTRP 512624 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for REGENTRP 512624 are:

6.37, 6.32, 0.05
6.35, 6.31, 0.04
6.36, 6.31, 0.050000000000001
6.36, 6.31, 0.050000000000001
6.36, 6.31, 0.050000000000001
6.36, 6.3, 0.06
6.35, 6.29, 0.06
6.35, 6.29, 0.06
6.35, 6.28, 0.069999999999999
6.34, 6.27, 0.07

MACD charts of REGENTRP 512624 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.