Monthly charts share 512624 REGENTRP BSE Stock exchange
Stock 512624 - Share REGENTRP trades in BSE
Monthly charts share 512624 REGENTRP BSE Stock exchange
Stock 512624 - Share REGENTRP trades in BSE
- Monthly Support: 5.11
- Monthly Resistance: 7.43
- 3 Month Moving Average is 8.16
- 12 Month Moving Average is 5.98
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 512624
- 512624 Experts view
- Tomorrow's Movement 512624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 21 Feb 2025 | -20.27% | 7.88 | 6.61 | 8.25 | 5.93 | 0.702 times |
Fri 31 Jan 2025 | -13.38% | 9.38 | 8.29 | 9.38 | 7.61 | 0.265 times |
Tue 31 Dec 2024 | 34.98% | 7.22 | 9.57 | 12.00 | 6.75 | 1.462 times |
Fri 29 Nov 2024 | 20.78% | 6.02 | 7.09 | 8.14 | 5.40 | 2.558 times |
Thu 31 Oct 2024 | 0.34% | 5.81 | 5.87 | 6.50 | 4.54 | 0.643 times |
Mon 30 Sep 2024 | -3.47% | 6.22 | 5.85 | 6.89 | 5.51 | 0.622 times |
Fri 30 Aug 2024 | -0.66% | 6.10 | 6.06 | 6.89 | 4.50 | 0.896 times |
Wed 31 Jul 2024 | 43.87% | 4.48 | 6.10 | 6.16 | 4.11 | 2.823 times |
Fri 28 Jun 2024 | 3.41% | 4.43 | 4.24 | 4.79 | 3.61 | 1.108 times |
Fri 31 May 2024 | -4.21% | 4.27 | 4.10 | 4.42 | 3.65 | 1.383 times |
Volume is in comparison with prev months total volume
Monthly charts share 512624 REGENTRP BSE Stock exchange
These are Monthly charts share 512624 REGENTRP BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 512624 REGENTRP BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance