Monthly charts share 512624 REGENTRP BSE Stock exchange

Stock 512624 - Share REGENTRP trades in BSE

Monthly charts share 512624 REGENTRP BSE Stock exchange

Stock 512624 - Share REGENTRP trades in BSE

Date Change Open Close High Low Volume
Fri 21 Feb 2025 -20.27% 7.88 6.61 8.25 5.930.702 times
Fri 31 Jan 2025 -13.38% 9.38 8.29 9.38 7.610.265 times
Tue 31 Dec 2024 34.98% 7.22 9.57 12.00 6.751.462 times
Fri 29 Nov 2024 20.78% 6.02 7.09 8.14 5.402.558 times
Thu 31 Oct 2024 0.34% 5.81 5.87 6.50 4.540.643 times
Mon 30 Sep 2024 -3.47% 6.22 5.85 6.89 5.510.622 times
Fri 30 Aug 2024 -0.66% 6.10 6.06 6.89 4.500.896 times
Wed 31 Jul 2024 43.87% 4.48 6.10 6.16 4.112.823 times
Fri 28 Jun 2024 3.41% 4.43 4.24 4.79 3.611.108 times
Fri 31 May 2024 -4.21% 4.27 4.10 4.42 3.651.383 times

Volume is in comparison with prev months total volume

Monthly charts share 512624 REGENTRP BSE Stock exchange

These are Monthly charts share 512624 REGENTRP BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share 512624 REGENTRP BSE Stock exchange

Videos related to: Monthly charts share 512624 REGENTRP BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share 512624 REGENTRP BSE Stock exchange

 

Back to top