Weekly charts share 512624 REGENTRP BSE Stock exchange

Stock 512624 - Share REGENTRP trades in BSE

Weekly charts share 512624 REGENTRP BSE Stock exchange

Stock 512624 - Share REGENTRP trades in BSE

Date Change Open Close High Low Volume
Fri 21 Feb 2025 3.93% 6.44 6.61 6.80 5.931.007 times
Fri 14 Feb 2025 -15.76% 7.21 6.36 7.82 6.271.404 times
Fri 07 Feb 2025 -8.93% 7.88 7.55 8.25 7.200.91 times
Fri 31 Jan 2025 -5.9% 9.23 8.29 9.23 8.200.947 times
Fri 24 Jan 2025 9.99% 8.17 8.81 8.81 8.170.879 times
Fri 17 Jan 2025 -2.08% 8.02 8.01 8.02 7.610.758 times
Fri 10 Jan 2025 -9.31% 8.84 8.18 8.84 8.1811.203 times
Fri 03 Jan 2025 -9.35% 9.76 9.02 9.76 9.021.245 times
Fri 27 Dec 2024 -7.61% 10.56 9.95 10.56 9.950.065 times
Fri 20 Dec 2024 0.75% 11.22 10.77 12.00 10.770.245 times

Volume is in comparison with previous volume

Weekly charts share 512624 REGENTRP BSE Stock exchange

These are Weekly charts share 512624 REGENTRP BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 512624 REGENTRP BSE Stock exchange

Videos related to: Weekly charts share 512624 REGENTRP BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 512624 REGENTRP BSE Stock exchange

 

Back to top