Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Regentrp

Strong intraday Stock price targets for Regentrp are 6.35 and 6.88

Intraday Target 16.03
Intraday Target 26.32
Intraday Target 36.56
Intraday Target 46.85
Intraday Target 57.09

Daily price and volume Regentrp

Date Closing Open Range Volume
Fri 21 February 2025 6.61 (1.07%) 6.61 6.27 - 6.80 0.4651 times
Thu 20 February 2025 6.54 (2.67%) 6.37 6.12 - 6.64 0.6074 times
Wed 19 February 2025 6.37 (4.6%) 5.94 5.94 - 6.39 1.463 times
Tue 18 February 2025 6.09 (-2.4%) 6.23 5.93 - 6.23 0.7349 times
Mon 17 February 2025 6.24 (-1.89%) 6.44 6.05 - 6.44 1.7465 times
Fri 14 February 2025 6.36 (-3.49%) 6.27 6.27 - 6.74 2.1323 times
Thu 13 February 2025 6.59 (-4.91%) 7.00 6.59 - 7.07 0.5872 times
Wed 12 February 2025 6.93 (-1.42%) 6.89 6.68 - 7.06 0.4116 times
Tue 11 February 2025 7.03 (-4.87%) 7.39 7.03 - 7.39 0.5417 times
Mon 10 February 2025 7.39 (-2.12%) 7.21 7.18 - 7.82 1.3102 times
Fri 07 February 2025 7.55 (-0.26%) 7.57 7.20 - 7.84 0.8688 times

 Daily chart Regentrp

Weekly price and charts Regentrp

Strong weekly Stock price targets for Regentrp 512624 are 6.27 and 7.14

Weekly Target 15.58
Weekly Target 26.09
Weekly Target 36.4466666666667
Weekly Target 46.96
Weekly Target 57.32

Weekly price and volumes for Regentrp

Date Closing Open Range Volume
Fri 21 February 2025 6.61 (3.93%) 6.44 5.93 - 6.80 1.2466 times
Fri 14 February 2025 6.36 (-15.76%) 7.21 6.27 - 7.82 1.2382 times
Fri 07 February 2025 7.55 (-8.93%) 7.88 7.20 - 8.25 0.8816 times
Fri 31 January 2025 8.29 (-5.9%) 9.23 8.20 - 9.23 0.9686 times
Fri 24 January 2025 8.81 (9.99%) 8.17 8.17 - 8.81 1.0225 times
Fri 17 January 2025 8.01 (-2.08%) 8.02 7.61 - 8.02 1.1627 times
Fri 10 January 2025 8.18 (-9.31%) 8.84 8.18 - 8.84 1.5336 times
Fri 03 January 2025 9.02 (-9.35%) 9.76 9.02 - 9.76 0.1369 times
Fri 27 December 2024 9.95 (-7.61%) 10.56 9.95 - 10.56 0.11 times
Fri 20 December 2024 10.77 (0.75%) 11.22 10.77 - 12.00 1.6995 times
Fri 13 December 2024 10.69 (5.11%) 10.40 8.43 - 10.85 6.9406 times

 weekly chart Regentrp

Monthly price and charts Regentrp

Strong monthly Stock price targets for Regentrp 512624 are 5.11 and 7.43

Monthly Target 14.61
Monthly Target 25.61
Monthly Target 36.93
Monthly Target 47.93
Monthly Target 59.25

Monthly price and volumes Regentrp

Date Closing Open Range Volume
Fri 21 February 2025 6.61 (-20.27%) 7.88 5.93 - 8.25 0.3922 times
Fri 31 January 2025 8.29 (-13.38%) 9.38 7.61 - 9.38 0.5587 times
Tue 31 December 2024 9.57 (34.98%) 7.22 6.75 - 12.00 2.1119 times
Fri 29 November 2024 7.09 (20.78%) 6.02 5.40 - 8.14 1.4445 times
Thu 31 October 2024 5.87 (0.34%) 5.81 4.54 - 6.50 0.5647 times
Mon 30 September 2024 5.85 (-3.47%) 6.22 5.51 - 6.89 0.8787 times
Fri 30 August 2024 6.06 (-0.66%) 6.10 4.50 - 6.89 1.4118 times
Wed 31 July 2024 6.10 (43.87%) 4.48 4.11 - 6.16 1.5756 times
Fri 28 June 2024 4.24 (3.41%) 4.43 3.61 - 4.79 0.5581 times
Fri 31 May 2024 4.10 (-4.21%) 4.27 3.65 - 4.42 0.5038 times
Tue 30 April 2024 4.28 (15.68%) 3.70 3.53 - 4.56 0.3642 times

 monthly chart Regentrp

Indicator Analysis of Regentrp

Tomorrow's movement Prediction of Regentrp 512624 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regentrp 512624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regentrp 512624 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Regentrp (512624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Regentrp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Regentrp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regentrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Regentrp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Regentrp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.55 and Regentrp 512624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Regentrp 512624 stock. Volume based technical analysis of Regentrp 512624 stock is negative.

Regentrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regentrp 512624

DMA (daily moving average) of Regentrp 512624

DMA period DMA value
5 day DMA 6.37
12 day DMA 6.77
20 day DMA 7.37
35 day DMA 7.77
50 day DMA 8.53
100 day DMA 7.54
150 day DMA 7
200 day DMA 6.33

EMA (exponential moving average) of Regentrp 512624

EMA period EMA current EMA prev EMA prev2
5 day EMA6.516.466.42
12 day EMA6.86.846.89
20 day EMA7.187.247.31
35 day EMA7.837.97.98
50 day EMA8.428.498.57

SMA (simple moving average) of Regentrp 512624

SMA period SMA current SMA prev SMA prev2
5 day SMA6.376.326.33
12 day SMA6.776.866.96
20 day SMA7.377.487.59
35 day SMA7.777.847.91
50 day SMA8.538.68.66
100 day SMA7.547.537.53
150 day SMA76.996.99
200 day SMA6.336.326.31

Fundamentals, profit and EPS of Regentrp 512624

EPS is -1.23 and PE is: -5.37

Last quarter profit: (September 2022 quarter) -5.17 crores (-707.81%)

Debt: 0.83 in crores

Market capitalization: 11.97

EPS is 0.30 and PE is: 22.03

Last quarter profit: (June 2022 quarter) 0.09 crores (-75.00%)

Debt: 0.80 in crores

Market capitalization: 6.66

Videos related to: Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top