ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Regentrp

Strong intraday Stock price targets for Regentrp are 5.62 and 6.2

Intraday Target 15.5
Intraday Target 25.74
Intraday Target 36.0766666666667
Intraday Target 46.32
Intraday Target 56.66

Daily price and volume Regentrp

Date Closing Open Range Volume
Tue 12 May 2026 5.99 (-1.16%) 6.07 5.83 - 6.41 1.1634 times
Mon 11 May 2026 6.06 (-3.04%) 6.31 5.83 - 6.40 0.8049 times
Fri 08 May 2026 6.25 (-0.48%) 6.48 6.20 - 6.48 0.4152 times
Thu 07 May 2026 6.28 (1.45%) 6.12 6.12 - 6.48 0.7691 times
Wed 06 May 2026 6.19 (1.48%) 5.93 5.93 - 6.44 1.6075 times
Tue 05 May 2026 6.10 (0.16%) 6.16 6.03 - 6.17 0.7599 times
Mon 04 May 2026 6.09 (-4.4%) 6.27 5.87 - 6.50 1.7843 times
Thu 30 April 2026 6.37 (-2.3%) 7.04 6.27 - 7.04 0.3627 times
Wed 29 April 2026 6.52 (0.31%) 6.41 6.27 - 6.89 0.9467 times
Tue 28 April 2026 6.50 (2.2%) 6.37 6.37 - 6.84 1.3863 times
Mon 27 April 2026 6.36 (2.09%) 6.13 6.13 - 6.37 0.393 times

Daily chart Regentrp

Weekly price and charts Regentrp

Strong weekly Stock price targets for Regentrp 512624 are 5.62 and 6.2

Weekly Target 15.5
Weekly Target 25.74
Weekly Target 36.0766666666667
Weekly Target 46.32
Weekly Target 56.66

Weekly price and volumes for Regentrp

Date Closing Open Range Volume
Tue 12 May 2026 5.99 (-4.16%) 6.31 5.83 - 6.41 0.446 times
Fri 08 May 2026 6.25 (-1.88%) 6.27 5.87 - 6.50 1.209 times
Thu 30 April 2026 6.37 (2.25%) 6.13 6.13 - 7.04 0.6998 times
Fri 24 April 2026 6.23 (-0.95%) 6.40 6.08 - 6.92 1.7713 times
Fri 17 April 2026 6.29 (0.32%) 6.14 6.05 - 6.90 0.8686 times
Fri 10 April 2026 6.27 (10%) 5.88 5.31 - 7.00 1.5226 times
Thu 02 April 2026 5.70 (4.78%) 5.50 5.05 - 5.83 0.4976 times
Fri 27 March 2026 5.44 (-6.85%) 5.99 5.17 - 5.99 0.8637 times
Fri 20 March 2026 5.84 (6.76%) 5.36 5.35 - 5.98 0.636 times
Fri 13 March 2026 5.47 (-5.2%) 5.54 5.01 - 5.83 1.4854 times
Fri 06 March 2026 5.77 (-5.41%) 5.76 5.54 - 6.46 0.9893 times

weekly chart Regentrp

Monthly price and charts Regentrp

Strong monthly Stock price targets for Regentrp 512624 are 5.58 and 6.25

Monthly Target 15.44
Monthly Target 25.71
Monthly Target 36.1066666666667
Monthly Target 46.38
Monthly Target 56.78

Monthly price and volumes Regentrp

Date Closing Open Range Volume
Tue 12 May 2026 5.99 (-5.97%) 6.27 5.83 - 6.50 0.2442 times
Thu 30 April 2026 6.37 (21.33%) 5.47 5.31 - 7.04 0.7652 times
Mon 30 March 2026 5.25 (-13.93%) 5.76 5.01 - 6.46 0.6123 times
Fri 27 February 2026 6.10 (8.35%) 5.42 5.12 - 6.99 1.5539 times
Fri 30 January 2026 5.63 (-5.85%) 5.87 5.08 - 6.10 0.7741 times
Wed 31 December 2025 5.98 (-6.42%) 6.39 5.32 - 6.97 0.7873 times
Fri 28 November 2025 6.39 (5.62%) 6.00 5.75 - 6.76 0.9755 times
Fri 31 October 2025 6.05 (3.07%) 5.86 5.65 - 8.50 2.5641 times
Tue 30 September 2025 5.87 (-0.68%) 6.09 5.41 - 6.28 0.7851 times
Fri 29 August 2025 5.91 (5.54%) 5.60 5.21 - 6.61 0.9383 times
Thu 31 July 2025 5.60 (-1.06%) 5.74 5.30 - 5.93 0.4106 times

monthly chart Regentrp

Yearly price and charts Regentrp

Strong yearly Stock price targets for Regentrp 512624 are 5.5 and 7.53

Yearly Target 13.98
Yearly Target 24.99
Yearly Target 36.0133333333333
Yearly Target 47.02
Yearly Target 58.04

Yearly price and volumes Regentrp

Date Closing Open Range Volume
Tue 12 May 2026 5.99 (0.17%) 5.87 5.01 - 7.04 0.298 times
Wed 31 December 2025 5.98 (-37.51%) 9.38 5.00 - 9.38 0.861 times
Tue 31 December 2024 9.57 (147.29%) 3.94 3.39 - 12.00 2.324 times
Fri 29 December 2023 3.87 (-16.41%) 4.60 2.61 - 4.79 1.2517 times
Fri 30 December 2022 4.63 (53.82%) 3.16 1.51 - 5.36 3.6466 times
Fri 31 December 2021 3.01 (111.97%) 1.49 1.48 - 3.47 0.597 times
Wed 30 December 2020 1.42 (-20.22%) 1.78 1.36 - 2.75 0.0138 times
Tue 31 December 2019 1.78 (-1.11%) 1.83 1.62 - 2.36 0.0026 times
Fri 28 December 2018 1.80 (0%) 3.60 1.36 - 3.67 0.0053 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Regentrp

Tomorrow's movement Prediction of Regentrp 512624 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 6.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regentrp 512624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Regentrp (512624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Regentrp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Regentrp in short term but the sell signal is initial and weak.

Regentrp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Regentrp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Regentrp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.22 and Regentrp 512624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regentrp 512624 stock. Volume based technical analysis of Regentrp 512624 stock is negative.

Regentrp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regentrp 512624

DMA (daily moving average) of Regentrp 512624

DMA period DMA value
5 day DMA 6.15
12 day DMA 6.25
20 day DMA 6.28
35 day DMA 6.07
50 day DMA 5.96
100 day DMA 5.95
150 day DMA 6.08
200 day DMA 5.98

EMA (exponential moving average) of Regentrp 512624

EMA period EMA current EMA prev EMA prev2
5 day EMA6.126.186.24
12 day EMA6.196.236.26
20 day EMA6.196.216.23
35 day EMA6.136.146.14
50 day EMA666

SMA (simple moving average) of Regentrp 512624

SMA period SMA current SMA prev SMA prev2
5 day SMA6.156.186.18
12 day SMA6.256.286.34
20 day SMA6.286.36.31
35 day SMA6.076.066.05
50 day SMA5.965.965.97
100 day SMA5.955.965.96
150 day SMA6.086.086.08
200 day SMA5.985.985.98

Fundamentals, profit and EPS of Regentrp 512624

EPS is 1.26 and PE is: 4.75

Last quarter profit: (December 2025 quarter) 1.82 crores (1720.00%)

Debt: 2.01 in crores

Market capitalization: 18.20

EPS is 0.83 and PE is: 7.22

Last quarter profit: (September 2025 quarter) 3.67 crores (-14.25%)

Debt: 2.01 in crores

Market capitalization: 22.08

Videos related to: Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top