Munafa Stock Market Course + Intraday & FNO calls 
Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512624
- 512624 Experts view
- Tomorrow's Movement 512624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Regentrp
Strong intraday Stock price targets for Regentrp are 6.31 and 6.89
| Intraday Target 1 | 5.85 |
| Intraday Target 2 | 6.19 |
| Intraday Target 3 | 6.4333333333333 |
| Intraday Target 4 | 6.77 |
| Intraday Target 5 | 7.01 |
Daily price and volume Regentrp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.52 (6.54%) | 6.10 | 6.10 - 6.68 | 2.5795 times | Mon 20 April 2026 | 6.12 (-2.7%) | 6.40 | 6.08 - 6.45 | 0.3074 times | Fri 17 April 2026 | 6.29 (0.96%) | 6.45 | 6.06 - 6.50 | 0.8297 times | Thu 16 April 2026 | 6.23 (0.48%) | 6.26 | 6.11 - 6.90 | 1.0627 times | Wed 15 April 2026 | 6.20 (-0.16%) | 6.83 | 6.05 - 6.90 | 0.9591 times | Mon 13 April 2026 | 6.21 (-0.96%) | 6.14 | 6.05 - 6.29 | 0.1155 times | Fri 10 April 2026 | 6.27 (-0.79%) | 6.32 | 6.03 - 6.49 | 0.3023 times | Thu 09 April 2026 | 6.32 (-3.36%) | 7.00 | 6.19 - 7.00 | 1.1142 times | Wed 08 April 2026 | 6.54 (7.74%) | 6.09 | 5.88 - 6.90 | 1.6379 times | Tue 07 April 2026 | 6.07 (6.3%) | 5.80 | 5.56 - 6.38 | 1.0919 times | Mon 06 April 2026 | 5.71 (0.18%) | 5.88 | 5.31 - 5.88 | 1.0543 times |
Weekly price and charts Regentrp
Strong weekly Stock price targets for Regentrp 512624 are 6.3 and 6.9
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.4266666666667 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Regentrp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.52 (3.66%) | 6.40 | 6.08 - 6.68 | 0.5989 times | Fri 17 April 2026 | 6.29 (0.32%) | 6.14 | 6.05 - 6.90 | 0.6154 times | Fri 10 April 2026 | 6.27 (10%) | 5.88 | 5.31 - 7.00 | 1.0788 times | Thu 02 April 2026 | 5.70 (4.78%) | 5.50 | 5.05 - 5.83 | 0.3525 times | Fri 27 March 2026 | 5.44 (-6.85%) | 5.99 | 5.17 - 5.99 | 0.6119 times | Fri 20 March 2026 | 5.84 (6.76%) | 5.36 | 5.35 - 5.98 | 0.4506 times | Fri 13 March 2026 | 5.47 (-5.2%) | 5.54 | 5.01 - 5.83 | 1.0524 times | Fri 06 March 2026 | 5.77 (-5.41%) | 5.76 | 5.54 - 6.46 | 0.7009 times | Fri 27 February 2026 | 6.10 (-2.09%) | 6.32 | 5.70 - 6.48 | 3.2286 times | Fri 20 February 2026 | 6.23 (-5.46%) | 6.59 | 6.02 - 6.86 | 1.3098 times | Fri 13 February 2026 | 6.59 (5.95%) | 6.22 | 6.22 - 6.99 | 0.7977 times |
Monthly price and charts Regentrp
Strong monthly Stock price targets for Regentrp 512624 are 5.92 and 7.61
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 6.2766666666667 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.52 (24.19%) | 5.47 | 5.31 - 7.00 | 0.5292 times | Mon 30 March 2026 | 5.25 (-13.93%) | 5.76 | 5.01 - 6.46 | 0.6168 times | Fri 27 February 2026 | 6.10 (8.35%) | 5.42 | 5.12 - 6.99 | 1.5654 times | Fri 30 January 2026 | 5.63 (-5.85%) | 5.87 | 5.08 - 6.10 | 0.7799 times | Wed 31 December 2025 | 5.98 (-6.42%) | 6.39 | 5.32 - 6.97 | 0.7931 times | Fri 28 November 2025 | 6.39 (5.62%) | 6.00 | 5.75 - 6.76 | 0.9827 times | Fri 31 October 2025 | 6.05 (3.07%) | 5.86 | 5.65 - 8.50 | 2.5831 times | Tue 30 September 2025 | 5.87 (-0.68%) | 6.09 | 5.41 - 6.28 | 0.7909 times | Fri 29 August 2025 | 5.91 (5.54%) | 5.60 | 5.21 - 6.61 | 0.9452 times | Thu 31 July 2025 | 5.60 (-1.06%) | 5.74 | 5.30 - 5.93 | 0.4136 times | Mon 30 June 2025 | 5.66 (-7.36%) | 6.36 | 5.00 - 6.36 | 0.7051 times |
Yearly price and charts Regentrp
Strong yearly Stock price targets for Regentrp 512624 are 5.77 and 7.76
| Yearly Target 1 | 4.19 |
| Yearly Target 2 | 5.35 |
| Yearly Target 3 | 6.1766666666667 |
| Yearly Target 4 | 7.34 |
| Yearly Target 5 | 8.17 |
Yearly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.52 (9.03%) | 5.87 | 5.01 - 7.00 | 0.2625 times | Wed 31 December 2025 | 5.98 (-37.51%) | 9.38 | 5.00 - 9.38 | 0.8645 times | Tue 31 December 2024 | 9.57 (147.29%) | 3.94 | 3.39 - 12.00 | 2.3334 times | Fri 29 December 2023 | 3.87 (-16.41%) | 4.60 | 2.61 - 4.79 | 1.2568 times | Fri 30 December 2022 | 4.63 (53.82%) | 3.16 | 1.51 - 5.36 | 3.6614 times | Fri 31 December 2021 | 3.01 (111.97%) | 1.49 | 1.48 - 3.47 | 0.5994 times | Wed 30 December 2020 | 1.42 (-20.22%) | 1.78 | 1.36 - 2.75 | 0.0139 times | Tue 31 December 2019 | 1.78 (-1.11%) | 1.83 | 1.62 - 2.36 | 0.0026 times | Fri 28 December 2018 | 1.80 (0%) | 3.60 | 1.36 - 3.67 | 0.0054 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Regentrp
Tomorrow's movement Prediction of Regentrp 512624 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regentrp 512624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regentrp 512624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regentrp 512624 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Regentrp (512624) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regentrp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Regentrp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regentrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regentrp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regentrp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.35 and Regentrp 512624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regentrp 512624 stock. Volume based technical analysis of Regentrp 512624 stock is negative.
Regentrp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.18 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.97 |
| 100 day DMA | 5.97 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.19 | 6.23 |
| 12 day EMA | 6.16 | 6.09 | 6.08 |
| 20 day EMA | 6.03 | 5.98 | 5.97 |
| 35 day EMA | 6.02 | 5.99 | 5.98 |
| 50 day EMA | 5.96 | 5.94 | 5.93 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.21 | 6.24 |
| 12 day SMA | 6.18 | 6.09 | 6.02 |
| 20 day SMA | 5.92 | 5.89 | 5.87 |
| 35 day SMA | 5.83 | 5.82 | 5.81 |
| 50 day SMA | 5.97 | 5.96 | 5.94 |
| 100 day SMA | 5.97 | 5.97 | 5.97 |
| 150 day SMA | 6.03 | 6.02 | 6.02 |
| 200 day SMA | 5.94 | 5.93 | 5.93 |
Fundamentals, profit and EPS of Regentrp 512624
EPS is 1.26 and PE is: 5.17
Last quarter profit: (December 2025 quarter) 1.82 crores (1720.00%)
Debt: 2.01 in crores
Market capitalization: 18.20
EPS is 0.83 and PE is: 7.86
Last quarter profit: (September 2025 quarter) 3.67 crores (-14.25%)
Debt: 2.01 in crores
Market capitalization: 22.08
Videos related to: Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
