Munafa Stock Market Course + Intraday & FNO calls 
Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512624
- 512624 Experts view
- Tomorrow's Movement 512624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Regentrp
Strong intraday Stock price targets for Regentrp are 5.24 and 5.52
| Intraday Target 1 | 5.03 |
| Intraday Target 2 | 5.17 |
| Intraday Target 3 | 5.31 |
| Intraday Target 4 | 5.45 |
| Intraday Target 5 | 5.59 |
Daily price and volume Regentrp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.31 (0.76%) | 5.20 | 5.17 - 5.45 | 0.9322 times | Thu 29 October 2026 | 5.27 (0.96%) | 5.10 | 5.10 - 5.43 | 0.478 times | Wed 28 October 2026 | 5.22 (0.19%) | 5.29 | 5.06 - 5.49 | 0.265 times | Tue 27 October 2026 | 5.21 (0.19%) | 5.16 | 5.03 - 5.30 | 0.1056 times | Mon 26 October 2026 | 5.20 (3.38%) | 4.97 | 4.97 - 5.39 | 0.5332 times | Fri 23 October 2026 | 5.03 (-3.27%) | 5.20 | 4.51 - 5.39 | 3.7775 times | Thu 22 October 2026 | 5.20 (-1.52%) | 5.17 | 5.17 - 5.28 | 0.8806 times | Wed 21 October 2026 | 5.28 (-1.68%) | 5.16 | 5.12 - 5.40 | 1.0423 times | Mon 19 October 2026 | 5.37 (0.75%) | 5.19 | 5.19 - 5.48 | 0.0846 times | Fri 16 October 2026 | 5.33 (3.9%) | 5.83 | 5.30 - 5.83 | 1.9011 times | Thu 15 October 2026 | 5.13 (-4.11%) | 6.00 | 5.01 - 6.00 | 1.3281 times |
Weekly price and charts Regentrp
Strong weekly Stock price targets for Regentrp 512624 are 5.14 and 5.66
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.2566666666667 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Regentrp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.31 (5.57%) | 4.97 | 4.97 - 5.49 | 0.4793 times | Fri 23 October 2026 | 5.03 (-5.63%) | 5.19 | 4.51 - 5.48 | 1.1982 times | Fri 16 October 2026 | 5.33 (1.14%) | 5.24 | 5.01 - 6.00 | 1.0322 times | Tue 06 October 2026 | 5.27 (1.54%) | 5.15 | 5.15 - 5.66 | 0.234 times | Thu 01 October 2026 | 5.19 (-0.19%) | 5.12 | 4.72 - 5.55 | 0.6524 times | Fri 25 September 2026 | 5.20 (-1.7%) | 5.32 | 5.02 - 5.39 | 1.0913 times | Fri 18 September 2026 | 5.29 (-0.38%) | 5.44 | 4.85 - 5.63 | 0.675 times | Fri 11 September 2026 | 5.31 (-4.5%) | 5.68 | 5.20 - 5.74 | 2.7326 times | Fri 04 September 2026 | 5.56 (-3.64%) | 5.79 | 5.17 - 5.90 | 0.9659 times | Fri 28 August 2026 | 5.77 (6.65%) | 5.69 | 5.41 - 6.35 | 0.939 times | Fri 21 August 2026 | 5.41 (3.64%) | 5.24 | 5.17 - 5.70 | 1.3987 times |
Monthly price and charts Regentrp
Strong monthly Stock price targets for Regentrp 512624 are 4.17 and 5.66
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 5.2733333333333 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.31 (1.72%) | 5.38 | 4.51 - 6.00 | 0.4986 times | Tue 29 September 2026 | 5.22 (-6.95%) | 5.79 | 4.72 - 5.79 | 0.9098 times | Mon 31 August 2026 | 5.61 (9.78%) | 5.07 | 5.02 - 6.35 | 1.1317 times | Fri 31 July 2026 | 5.11 (4.5%) | 4.79 | 4.32 - 5.50 | 0.7096 times | Tue 30 June 2026 | 4.89 (-16.41%) | 5.76 | 4.56 - 6.15 | 0.7926 times | Fri 29 May 2026 | 5.85 (-8.16%) | 6.27 | 5.40 - 6.50 | 1.2954 times | Thu 30 April 2026 | 6.37 (21.33%) | 5.47 | 5.31 - 7.04 | 0.9628 times | Mon 30 March 2026 | 5.25 (-13.93%) | 5.76 | 5.01 - 6.46 | 0.7703 times | Fri 27 February 2026 | 6.10 (8.35%) | 5.42 | 5.12 - 6.99 | 1.9551 times | Fri 30 January 2026 | 5.63 (-5.85%) | 5.87 | 5.08 - 6.10 | 0.974 times | Wed 31 December 2025 | 5.98 (-6.42%) | 6.39 | 5.32 - 6.97 | 0.9906 times |
Yearly price and charts Regentrp
Strong yearly Stock price targets for Regentrp 512624 are 3.46 and 6.18
| Yearly Target 1 | 2.84 |
| Yearly Target 2 | 4.07 |
| Yearly Target 3 | 5.5566666666667 |
| Yearly Target 4 | 6.79 |
| Yearly Target 5 | 8.28 |
Yearly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.31 (-11.2%) | 5.87 | 4.32 - 7.04 | 0.5802 times | Wed 31 December 2025 | 5.98 (-37.51%) | 9.38 | 5.00 - 9.38 | 0.8331 times | Tue 31 December 2024 | 9.57 (147.29%) | 3.94 | 3.39 - 12.00 | 2.2486 times | Fri 29 December 2023 | 3.87 (-16.41%) | 4.60 | 2.61 - 4.79 | 1.2111 times | Fri 30 December 2022 | 4.63 (53.82%) | 3.16 | 1.51 - 5.36 | 3.5283 times | Fri 31 December 2021 | 3.01 (111.97%) | 1.49 | 1.48 - 3.47 | 0.5776 times | Wed 30 December 2020 | 1.42 (-20.22%) | 1.78 | 1.36 - 2.75 | 0.0134 times | Tue 31 December 2019 | 1.78 (-1.11%) | 1.83 | 1.62 - 2.36 | 0.0025 times | Fri 28 December 2018 | 1.80 (0%) | 3.60 | 1.36 - 3.67 | 0.0052 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Regentrp
Tomorrow's movement Prediction of Regentrp 512624 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regentrp 512624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regentrp 512624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regentrp 512624 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.26
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Regentrp (512624) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Regentrp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regentrp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regentrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regentrp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regentrp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and Regentrp 512624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regentrp 512624 stock. Volume based technical analysis of Regentrp 512624 stock is negative.
Regentrp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.23 | 5.21 |
| 12 day EMA | 5.24 | 5.23 | 5.22 |
| 20 day EMA | 5.26 | 5.25 | 5.25 |
| 35 day EMA | 5.3 | 5.3 | 5.3 |
| 50 day EMA | 5.36 | 5.36 | 5.36 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.19 | 5.17 |
| 12 day SMA | 5.24 | 5.23 | 5.22 |
| 20 day SMA | 5.23 | 5.23 | 5.22 |
| 35 day SMA | 5.27 | 5.27 | 5.28 |
| 50 day SMA | 5.35 | 5.36 | 5.37 |
| 100 day SMA | 5.39 | 5.4 | 5.41 |
| 150 day SMA | 5.61 | 5.61 | 5.62 |
| 200 day SMA | 5.67 | 5.67 | 5.67 |
Fundamentals, profit and EPS of Regentrp 512624
EPS is 1.19 and PE is: 4.46
Last quarter profit: (March 2026 quarter) -3.16 crores (-12.03%)
Debt: 1.83 in crores
Market capitalization: 18.40
EPS is 1.26 and PE is: 4.21
Last quarter profit: (December 2025 quarter) 1.82 crores (1720.00%)
Debt: 2.01 in crores
Market capitalization: 18.20
Videos related to: Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
