Munafa Stock Market Course + Intraday & FNO calls 
Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512624
- 512624 Experts view
- Tomorrow's Movement 512624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Regentrp
Strong intraday Stock price targets for Regentrp are 4.92 and 5.74
| Intraday Target 1 | 4.73 |
| Intraday Target 2 | 5.1 |
| Intraday Target 3 | 5.5466666666667 |
| Intraday Target 4 | 5.92 |
| Intraday Target 5 | 6.37 |
Daily price and volume Regentrp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.48 (-6.16%) | 5.99 | 5.17 - 5.99 | 0.9948 times | Fri 20 March 2026 | 5.84 (4.66%) | 5.56 | 5.55 - 5.90 | 0.9727 times | Thu 19 March 2026 | 5.58 (-3.63%) | 5.98 | 5.36 - 5.98 | 0.227 times | Wed 18 March 2026 | 5.79 (1.22%) | 5.83 | 5.62 - 5.91 | 0.2493 times | Tue 17 March 2026 | 5.72 (1.24%) | 5.42 | 5.42 - 5.82 | 0.3726 times | Mon 16 March 2026 | 5.65 (3.29%) | 5.36 | 5.35 - 5.91 | 1.3504 times | Fri 13 March 2026 | 5.47 (-0.55%) | 5.38 | 5.31 - 5.57 | 0.6951 times | Thu 12 March 2026 | 5.50 (0.92%) | 5.32 | 5.32 - 5.57 | 0.7429 times | Wed 11 March 2026 | 5.45 (2.06%) | 5.58 | 5.26 - 5.58 | 1.0569 times | Tue 10 March 2026 | 5.34 (-2.73%) | 5.41 | 5.01 - 5.78 | 3.3384 times | Mon 09 March 2026 | 5.49 (-4.85%) | 5.54 | 5.40 - 5.83 | 1.575 times |
Weekly price and charts Regentrp
Strong weekly Stock price targets for Regentrp 512624 are 4.92 and 5.74
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.5466666666667 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Regentrp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.48 (-6.16%) | 5.99 | 5.17 - 5.99 | 0.1254 times | Fri 20 March 2026 | 5.84 (6.76%) | 5.36 | 5.35 - 5.98 | 0.3998 times | Fri 13 March 2026 | 5.47 (-5.2%) | 5.54 | 5.01 - 5.83 | 0.9337 times | Fri 06 March 2026 | 5.77 (-5.41%) | 5.76 | 5.54 - 6.46 | 0.6218 times | Fri 27 February 2026 | 6.10 (-2.09%) | 6.32 | 5.70 - 6.48 | 2.8643 times | Fri 20 February 2026 | 6.23 (-5.46%) | 6.59 | 6.02 - 6.86 | 1.1621 times | Fri 13 February 2026 | 6.59 (5.95%) | 6.22 | 6.22 - 6.99 | 0.7077 times | Fri 06 February 2026 | 6.22 (10.48%) | 5.42 | 5.12 - 6.31 | 1.8847 times | Fri 30 January 2026 | 5.63 (0.54%) | 5.23 | 5.08 - 5.84 | 0.8709 times | Fri 23 January 2026 | 5.60 (0.9%) | 5.46 | 5.36 - 5.97 | 0.4296 times | Fri 16 January 2026 | 5.55 (-2.12%) | 5.41 | 5.30 - 5.87 | 0.7417 times |
Monthly price and charts Regentrp
Strong monthly Stock price targets for Regentrp 512624 are 4.52 and 5.97
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.65 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.48 (-10.16%) | 5.76 | 5.01 - 6.46 | 0.4896 times | Fri 27 February 2026 | 6.10 (8.35%) | 5.42 | 5.12 - 6.99 | 1.5575 times | Fri 30 January 2026 | 5.63 (-5.85%) | 5.87 | 5.08 - 6.10 | 0.7759 times | Wed 31 December 2025 | 5.98 (-6.42%) | 6.39 | 5.32 - 6.97 | 0.7891 times | Fri 28 November 2025 | 6.39 (5.62%) | 6.00 | 5.75 - 6.76 | 0.9777 times | Fri 31 October 2025 | 6.05 (3.07%) | 5.86 | 5.65 - 8.50 | 2.57 times | Tue 30 September 2025 | 5.87 (-0.68%) | 6.09 | 5.41 - 6.28 | 0.7869 times | Fri 29 August 2025 | 5.91 (5.54%) | 5.60 | 5.21 - 6.61 | 0.9404 times | Thu 31 July 2025 | 5.60 (-1.06%) | 5.74 | 5.30 - 5.93 | 0.4115 times | Mon 30 June 2025 | 5.66 (-7.36%) | 6.36 | 5.00 - 6.36 | 0.7015 times | Fri 30 May 2025 | 6.11 (3.56%) | 6.02 | 5.23 - 6.89 | 0.7444 times |
Yearly price and charts Regentrp
Strong yearly Stock price targets for Regentrp 512624 are 4.26 and 6.24
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 4.66 |
| Yearly Target 3 | 5.8266666666667 |
| Yearly Target 4 | 6.64 |
| Yearly Target 5 | 7.81 |
Yearly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.48 (-8.36%) | 5.87 | 5.01 - 6.99 | 0.2145 times | Wed 31 December 2025 | 5.98 (-37.51%) | 9.38 | 5.00 - 9.38 | 0.8693 times | Tue 31 December 2024 | 9.57 (147.29%) | 3.94 | 3.39 - 12.00 | 2.3463 times | Fri 29 December 2023 | 3.87 (-16.41%) | 4.60 | 2.61 - 4.79 | 1.2637 times | Fri 30 December 2022 | 4.63 (53.82%) | 3.16 | 1.51 - 5.36 | 3.6815 times | Fri 31 December 2021 | 3.01 (111.97%) | 1.49 | 1.48 - 3.47 | 0.6027 times | Wed 30 December 2020 | 1.42 (-20.22%) | 1.78 | 1.36 - 2.75 | 0.0139 times | Tue 31 December 2019 | 1.78 (-1.11%) | 1.83 | 1.62 - 2.36 | 0.0027 times | Fri 28 December 2018 | 1.80 (0%) | 3.60 | 1.36 - 3.67 | 0.0054 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Regentrp
Tomorrow's movement Prediction of Regentrp 512624 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regentrp 512624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regentrp 512624 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Regentrp 512624 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.6
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Regentrp (512624) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Regentrp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Regentrp in short term but the buy signal is initial and weak.
Regentrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regentrp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regentrp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and Regentrp 512624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regentrp 512624 stock. Volume based technical analysis of Regentrp 512624 stock is negative.
Regentrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.95 |
| 50 day DMA | 5.83 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.71 | 5.64 |
| 12 day EMA | 5.67 | 5.7 | 5.68 |
| 20 day EMA | 5.73 | 5.76 | 5.75 |
| 35 day EMA | 5.74 | 5.76 | 5.75 |
| 50 day EMA | 5.81 | 5.82 | 5.82 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.72 | 5.64 |
| 12 day SMA | 5.59 | 5.61 | 5.6 |
| 20 day SMA | 5.72 | 5.76 | 5.78 |
| 35 day SMA | 5.95 | 5.94 | 5.94 |
| 50 day SMA | 5.83 | 5.83 | 5.83 |
| 100 day SMA | 6.01 | 6.02 | 6.02 |
| 150 day SMA | 6 | 6 | 6 |
| 200 day SMA | 5.9 | 5.9 | 5.9 |
Fundamentals, profit and EPS of Regentrp 512624
EPS is 0.83 and PE is: 6.6
Last quarter profit: (September 2025 quarter) 3.67 crores (-14.25%)
Debt: 2.01 in crores
Market capitalization: 22.08
EPS is 0.50 and PE is: 10.96
Last quarter profit: (June 2025 quarter) 1.64 crores (65.66%)
Debt: 2.19 in crores
Market capitalization: 19.78
Videos related to: Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
