Munafa Stock Market Course + Intraday & FNO calls 
Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512624
- 512624 Experts view
- Tomorrow's Movement 512624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Regentrp
Strong intraday Stock price targets for Regentrp are 6.24 and 6.61
| Intraday Target 1 | 6.14 |
| Intraday Target 2 | 6.34 |
| Intraday Target 3 | 6.5133333333333 |
| Intraday Target 4 | 6.71 |
| Intraday Target 5 | 6.88 |
Daily price and volume Regentrp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.53 (-0.61%) | 6.69 | 6.32 - 6.69 | 0.1245 times | Wed 11 February 2026 | 6.57 (-1.2%) | 6.30 | 6.30 - 6.63 | 0.2444 times | Tue 10 February 2026 | 6.65 (4.89%) | 6.45 | 6.30 - 6.70 | 1.1648 times | Mon 09 February 2026 | 6.34 (1.93%) | 6.22 | 6.22 - 6.50 | 0.6588 times | Fri 06 February 2026 | 6.22 (2.13%) | 6.12 | 6.11 - 6.31 | 0.6715 times | Thu 05 February 2026 | 6.09 (2.18%) | 5.81 | 5.81 - 6.17 | 1.3743 times | Wed 04 February 2026 | 5.96 (2.05%) | 5.84 | 5.63 - 5.96 | 0.4694 times | Tue 03 February 2026 | 5.84 (8.75%) | 5.40 | 5.40 - 5.90 | 3.2568 times | Mon 02 February 2026 | 5.37 (0.56%) | 5.73 | 5.30 - 5.73 | 0.6587 times | Sun 01 February 2026 | 5.34 (-5.15%) | 5.42 | 5.12 - 5.79 | 1.3767 times | Fri 30 January 2026 | 5.63 (0.54%) | 5.45 | 5.45 - 5.68 | 0.3353 times |
Weekly price and charts Regentrp
Strong weekly Stock price targets for Regentrp 512624 are 6.38 and 6.86
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.4833333333333 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Regentrp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.53 (4.98%) | 6.22 | 6.22 - 6.70 | 0.6362 times | Fri 06 February 2026 | 6.22 (10.48%) | 5.42 | 5.12 - 6.31 | 2.2653 times | Fri 30 January 2026 | 5.63 (0.54%) | 5.23 | 5.08 - 5.84 | 1.0467 times | Fri 23 January 2026 | 5.60 (0.9%) | 5.46 | 5.36 - 5.97 | 0.5164 times | Fri 16 January 2026 | 5.55 (-2.12%) | 5.41 | 5.30 - 5.87 | 0.8914 times | Fri 09 January 2026 | 5.67 (-2.24%) | 5.82 | 5.52 - 5.96 | 0.8269 times | Fri 02 January 2026 | 5.80 (1.4%) | 5.74 | 5.51 - 6.16 | 1.1217 times | Fri 26 December 2025 | 5.72 (-9.78%) | 6.42 | 5.32 - 6.49 | 1.6309 times | Fri 19 December 2025 | 6.34 (-0.63%) | 6.38 | 6.19 - 6.71 | 0.3728 times | Fri 12 December 2025 | 6.38 (-1.24%) | 6.41 | 6.09 - 6.97 | 0.6918 times | Fri 05 December 2025 | 6.46 (1.1%) | 6.39 | 6.10 - 6.64 | 0.8949 times |
Monthly price and charts Regentrp
Strong monthly Stock price targets for Regentrp 512624 are 5.83 and 7.41
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 6.1166666666667 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.53 (15.99%) | 5.42 | 5.12 - 6.70 | 0.6131 times | Fri 30 January 2026 | 5.63 (-5.85%) | 5.87 | 5.08 - 6.10 | 0.8374 times | Wed 31 December 2025 | 5.98 (-6.42%) | 6.39 | 5.32 - 6.97 | 0.8517 times | Fri 28 November 2025 | 6.39 (5.62%) | 6.00 | 5.75 - 6.76 | 1.0552 times | Fri 31 October 2025 | 6.05 (3.07%) | 5.86 | 5.65 - 8.50 | 2.7737 times | Tue 30 September 2025 | 5.87 (-0.68%) | 6.09 | 5.41 - 6.28 | 0.8492 times | Fri 29 August 2025 | 5.91 (5.54%) | 5.60 | 5.21 - 6.61 | 1.015 times | Thu 31 July 2025 | 5.60 (-1.06%) | 5.74 | 5.30 - 5.93 | 0.4442 times | Mon 30 June 2025 | 5.66 (-7.36%) | 6.36 | 5.00 - 6.36 | 0.7571 times | Fri 30 May 2025 | 6.11 (3.56%) | 6.02 | 5.23 - 6.89 | 0.8034 times | Wed 30 April 2025 | 5.90 (-2.16%) | 6.03 | 5.70 - 6.70 | 0.4574 times |
Yearly price and charts Regentrp
Strong yearly Stock price targets for Regentrp 512624 are 5.81 and 7.43
| Yearly Target 1 | 4.48 |
| Yearly Target 2 | 5.51 |
| Yearly Target 3 | 6.1033333333333 |
| Yearly Target 4 | 7.13 |
| Yearly Target 5 | 7.72 |
Yearly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.53 (9.2%) | 5.87 | 5.08 - 6.70 | 0.1034 times | Wed 31 December 2025 | 5.98 (-37.51%) | 9.38 | 5.00 - 9.38 | 0.8803 times | Tue 31 December 2024 | 9.57 (147.29%) | 3.94 | 3.39 - 12.00 | 2.3759 times | Fri 29 December 2023 | 3.87 (-16.41%) | 4.60 | 2.61 - 4.79 | 1.2797 times | Fri 30 December 2022 | 4.63 (53.82%) | 3.16 | 1.51 - 5.36 | 3.7281 times | Fri 31 December 2021 | 3.01 (111.97%) | 1.49 | 1.48 - 3.47 | 0.6104 times | Wed 30 December 2020 | 1.42 (-20.22%) | 1.78 | 1.36 - 2.75 | 0.0141 times | Tue 31 December 2019 | 1.78 (-1.11%) | 1.83 | 1.62 - 2.36 | 0.0027 times | Fri 28 December 2018 | 1.80 (0%) | 3.60 | 1.36 - 3.67 | 0.0055 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Regentrp
Tomorrow's movement Prediction of Regentrp 512624 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regentrp 512624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regentrp 512624 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Regentrp (512624) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regentrp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Regentrp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regentrp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Regentrp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regentrp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and Regentrp 512624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regentrp 512624 stock. Volume based technical analysis of Regentrp 512624 stock is negative.
Regentrp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.01 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.11 |
| 150 day DMA | 5.96 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.38 | 6.28 |
| 12 day EMA | 6.15 | 6.08 | 5.99 |
| 20 day EMA | 6.01 | 5.95 | 5.89 |
| 35 day EMA | 6 | 5.97 | 5.93 |
| 50 day EMA | 6.04 | 6.02 | 6 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.37 | 6.25 |
| 12 day SMA | 6.01 | 5.93 | 5.83 |
| 20 day SMA | 5.83 | 5.79 | 5.73 |
| 35 day SMA | 5.79 | 5.78 | 5.77 |
| 50 day SMA | 5.96 | 5.96 | 5.96 |
| 100 day SMA | 6.11 | 6.1 | 6.09 |
| 150 day SMA | 5.96 | 5.95 | 5.95 |
| 200 day SMA | 5.93 | 5.93 | 5.93 |
Fundamentals, profit and EPS of Regentrp 512624
EPS is 0.83 and PE is: 7.87
Last quarter profit: (September 2025 quarter) 3.67 crores (-14.25%)
Debt: 2.01 in crores
Market capitalization: 22.08
EPS is 0.50 and PE is: 13.06
Last quarter profit: (June 2025 quarter) 1.64 crores (65.66%)
Debt: 2.19 in crores
Market capitalization: 19.78
Videos related to: Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
