BSE REGENTRP 512624 All indicator, REGENTRP 512624 indicators All technical analysis, REGENTRP 512624 indicators All free charts, REGENTRP 512624 indicators All historical values BSE

Stock 512624 - Share REGENTRP trades in BSE

Daily Support: 6.31
Daily Resistance: 6.7
5 Day DMA Moving Average is 6.37
20 Day DMA Moving Average is 6.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.7%	6.15	6.46	6.54	6.15	0.89 times
Thu 04 Dec 2025	-0.94%	6.29	6.29	6.43	6.25	0.96 times
Wed 03 Dec 2025	-0.31%	6.41	6.35	6.54	6.26	1.35 times
Tue 02 Dec 2025	-0.16%	6.45	6.37	6.45	6.10	1.12 times
Mon 01 Dec 2025	-0.16%	6.39	6.38	6.64	6.34	0.64 times
Fri 28 Nov 2025	0.95%	6.25	6.39	6.52	6.25	0.42 times
Thu 27 Nov 2025	-0.31%	6.43	6.33	6.43	6.25	0.27 times
Wed 26 Nov 2025	-0.47%	6.38	6.35	6.54	6.19	0.72 times
Tue 25 Nov 2025	1.59%	6.16	6.38	6.41	6.13	0.74 times
Mon 24 Nov 2025	-3.09%	6.31	6.28	6.66	6.27	1.06 times

Volume is calculated using 10 day average volume

BSE REGENTRP 512624 All indicator, REGENTRP 512624 indicators All technical analysis, REGENTRP 512624 indicators All free charts, REGENTRP 512624 indicators All historical values BSE

Below are charts of BSE REGENTRP 512624 All indicator, REGENTRP 512624 indicators All technical analysis, REGENTRP 512624 indicators All free charts, REGENTRP 512624 indicators All historical values BSE

REGENTRP 512624 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day REGENTRP 512624 ADX is: 0, 22, 22 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for REGENTRP 512624 are:

ADX	+DY	-DY
0	21.2	21.2
0	21.2	21.2
0	20.6	20.6
6.7	20.6	23.5
0	20.6	20.6
0	20.6	20.6
0	20.6	20.6
0	20	20
6.7	20	22.9
0	19.4	19.4

ADX charts for REGENTRP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

REGENTRP 512624 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of REGENTRP is 6.34

50 day MA of REGENTRP is 6.29

100 day MA of REGENTRP is 5.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of REGENTRP 512624 is uptrend

Historical Moving averages values of REGENTRP 512624 are:

Price	20 day	50 day	100 day
6.46	6.34	6.29	5.98
6.29	6.32	6.27	5.97
6.35	6.3	6.26	5.96
6.37	6.28	6.25	5.95
6.38	6.27	6.24	5.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

REGENTRP 512624 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of REGENTRP 512624 is: 71638.8 M

Current day volume is 0.449 times compared to averaged volume REGENTRP has

Historical price to volume measure of REGENTRP is:

Price	Percent Change	Percent change within day	Volume change
6.46	2.7%	5.04%	0.449 times
6.29	-0.94%	0%	0.48 times
6.35	-0.31%	-0.94%	0.68 times
6.37	-0.16%	-1.24%	0.561 times
6.38	-0.16%	-0.16%	0.324 times
6.39	0.95%	2.24%	0.211 times
6.33	-0.31%	-1.56%	0.137 times
6.35	-0.47%	-0.47%	0.364 times
6.38	1.59%	3.57%	0.374 times
6.28	-3.09%	-0.48%	0.533 times

Price to volume Charts of REGENTRP 512624 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

REGENTRP 512624 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for REGENTRP 512624 is: 6.34 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for REGENTRP 512624 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.46	6.34	0.15	6.65	6.03
6.29	6.32	0.16	6.64	6
6.35	6.3	0.17	6.65	5.95
6.37	6.28	0.19	6.66	5.9
6.38	6.27	0.19	6.66	5.88

Bollinger Bands charts for REGENTRP 512624 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

REGENTRP 512624 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for REGENTRP 512624

14 day REGENTRP 512624 RSI is: 57.97

According to RSI indicator, Buying is dominating the stock of REGENTRP 512624

Historical values of RSI indicator for REGENTRP are as follows in descending order:

57.97 57.71 56.88 55.37 53.69 51.98 53.1 51.51 50.03 50.7 51.26 52.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

REGENTRP 512624 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for REGENTRP 512624

12,26,9 day REGENTRP 512624 MACD is: 6.37, 6.32, 0.05

According to MACD indicator, Prices of REGENTRP 512624 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for REGENTRP 512624 are:

6.37, 6.32, 0.05
6.35, 6.31, 0.04
6.36, 6.31, 0.050000000000001
6.36, 6.31, 0.050000000000001
6.36, 6.31, 0.050000000000001
6.36, 6.3, 0.06
6.35, 6.29, 0.06
6.35, 6.29, 0.06
6.35, 6.28, 0.069999999999999
6.34, 6.27, 0.07

MACD charts of REGENTRP 512624 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

REGENTRP 512624 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day REGENTRP 512624 CCI is: -19

According to CCI indicator, REGENTRP 512624 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in REGENTRP

Historical CCI values of REGENTRP 512624 are:

-19 -85 -19 -104 58 -16 -71 -45 -104 3

CCI charts of REGENTRP 512624 are below. Second charts towards left.

REGENTRP 512624 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day REGENTRP 512624 Stochastics is: 45

According to Stochastics indicator, Buying is coming in REGENTRP

REGENTRP 512624 is neither over-bought, nor over-sold

Historical Stochastics values of REGENTRP 512624 are:

45 45 45 45 45 45 45 45 45 45

REGENTRP 512624 Stochastics charts are below. Third charts to the left, at the bottom