BSE Stock 512624 Historical charts - REGENTRP

Historical charts for Stock 512624 - Share REGENTRP trades in BSE

Moving Averages for

5Day Average: 6.08
12Day Average: 6.08
20Day Average: 6.13
50Day Average: 6.72
100Day Average: 7.68
150Day Average: 7.09

512624 Indicators & signals

Indicator MACD (12,26,9)

6.12, 6.28, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

0, 20.59, 20.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512624 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Wed Apr 2025	6.17	6.00 to 6.20	1.15%	0.27 times
15 Tue Apr 2025	6.10	5.97 to 6.17	0.33%	0.51 times
11 Fri Apr 2025	6.08	6.00 to 6.27	0.5%	0.83 times
09 Wed Apr 2025	6.05	5.90 to 6.22	1%	0.59 times
08 Tue Apr 2025	5.99	5.93 to 6.28	-0.66%	0.54 times
04 Fri Apr 2025	6.03	5.97 to 6.14	-1.47%	0.62 times
02 Wed Apr 2025	6.12	6.00 to 6.23	0.49%	0.29 times
01 Tue Apr 2025	6.09	6.00 to 6.19	1%	0.49 times
28 Fri Mar 2025	6.03	5.94 to 6.19	-0.33%	1.73 times
26 Wed Mar 2025	6.05	5.99 to 6.20	0.17%	3.34 times
25 Tue Mar 2025	6.04	6.03 to 6.35	-2.89%	1.06 times
24 Mon Mar 2025	6.22	6.02 to 6.27	0.65%	3.64 times

Technical analysis forecast for 512624 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512624 512624 at this time. Stock is falling and might fall more.

It appears as if 512624 512624 gave a large move recently.

Stock of 512624 (512624) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512624 is bearish for shortterm, and stock might move down till 6.1 or till 6. Use a stoploss of 6.2 and if the stock hits stoploss, then it can shoot up till 6.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.