Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis REGENTRP 512624 technical analysis buy or sell
Munafa technical analysis REGENTRP 512624 technical analysis buy or sell Analysis of REGENTRP 512624 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Thu Oct | 5.27 | 5.10 | 5.43 | 5.10 |
| 28 Wed Oct | 5.22 | 5.29 | 5.49 | 5.06 |
| 27 Tue Oct | 5.21 | 5.16 | 5.30 | 5.03 |
| 26 Mon Oct | 5.20 | 4.97 | 5.39 | 4.97 |
| 23 Fri Oct | 5.03 | 5.20 | 5.39 | 4.51 |
Stock of REGENTRP closed at 5.27 and it opened at 5.10
It moved inside a range of 5.10 and 5.43
52 week High is 7.04 and 52 week Low is 4.32
Financial Year High is 7.04 and Low is 4.32
This year High is 7.04 and Low is 4.32
REGENTRP 512624 Daily Analysis to buy or sell
As per my analysis of REGENTRP 512624, 12 day returns for REGENTRP 512624 have been positive, with total returns of 0.06, which is 1.15% with investment starting at 5.21.
An investment of 100,000 bucks in REGENTRP would have become 101150 bucks today.
REGENTRP 512624 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 3.8% of returns per day.
REGENTRP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REGENTRP 512624 at this time.
It appears as if REGENTRP 512624 gave a large move recently.
Stock of REGENTRP (512624) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of REGENTRP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.3 as stoploss in an intra day sell trade for a target of 5.23. However, stock will show a bullish move above 5.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of REGENTRP 512624
Candle stick analysis of REGENTRP as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENTRP are:
HL: 6.5 HC: 3 LC: 3.3 OC: 6.5
REGENTRP is moving towards a high expiry
Candle stick analysis of REGENTRP as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENTRP are:
HL: 8.5 HC: 5.2 LC: 3.2 OC: 3.8
REGENTRP is moving towards a low expiry
Candle stick analysis of REGENTRP as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENTRP are:
HL: 5.4 HC: 1.7 LC: 3.6 OC: 2.7
REGENTRP is moving towards a high expiry
Candle stick analysis of REGENTRP as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENTRP are:
HL: 8.5 HC: 3.7 LC: 4.6 OC: 8.5
REGENTRP is moving towards a high expiry
Candle stick analysis of REGENTRP as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENTRP are:
HL: 19.5 HC: 7.2 LC: 11.5 OC: 3.7
REGENTRP is moving towards a high expiry
REGENTRP 512624 Weekly Analysis to buy or sell
As per my analysis of REGENTRP 512624, 12 week returns for REGENTRP 512624 have been positive, with total returns of 0.05, which is 0.96% with investment starting at 5.22.
An investment of 100,000 bucks in REGENTRP would have become 100960 bucks today.
REGENTRP 512624 moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 3.8% of returns per week.
Weekly Candle Stick analysis of REGENTRP 512624
Candle stick analysis of REGENTRP as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENTRP are:
HL: 10.5 HC: 4.2 LC: 6 OC: 10.5
REGENTRP is moving towards a high expiry
Candle stick analysis of REGENTRP as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENTRP are:
HL: 21.5 HC: 9 LC: 11.5 OC: 5.6
REGENTRP is moving towards a high expiry
Candle stick analysis of REGENTRP as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENTRP are:
HL: 19.8 HC: 12.6 LC: 6.4 OC: 14.5
REGENTRP is moving towards a low expiry
Candle stick analysis of REGENTRP as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENTRP are:
HL: 9.9 HC: 7.4 LC: 2.3 OC: 9.9
REGENTRP is moving towards a low expiry
Candle stick analysis of REGENTRP as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENTRP are:
HL: 17.6 HC: 6.9 LC: 10 OC: 8.4
REGENTRP is moving towards a high expiry
REGENTRP 512624 Monthly Analysis to buy or sell
As per my analysis of REGENTRP 512624, 12 month returns for REGENTRP 512624 have been negative, with total returns of -1.12, which is -17.53% with investment starting at 6.39.
An investment of 100,000 bucks in REGENTRP would have become 82470 bucks today.
REGENTRP 512624 moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 9.49% of returns per month.
Monthly Candle Stick analysis of REGENTRP 512624
Candle stick analysis of REGENTRP as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENTRP are:
HL: 33 HC: 13.9 LC: 16.9 OC: 17.2
REGENTRP is moving towards a high expiry
Candle stick analysis of REGENTRP as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENTRP are:
HL: 21.7 HC: 13.5 LC: 7.2 OC: 1.9
REGENTRP is moving towards a low expiry
Candle stick analysis of REGENTRP as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENTRP are:
HL: 26.5 HC: 10.1 LC: 14.9 OC: 25.3
REGENTRP is moving towards a high expiry
Candle stick analysis of REGENTRP as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENTRP are:
HL: 30.1 HC: 10 LC: 18.3 OC: 2.2
REGENTRP is moving towards a high expiry
Candle stick analysis of REGENTRP as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENTRP are:
HL: 18.3 HC: 11.8 LC: 5.8 OC: 6.8
REGENTRP is moving towards a low expiry
Videos related to: Munafa technical analysis REGENTRP 512624 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
