Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis REGENTRP 512624 technical analysis buy or sell
Munafa technical analysis REGENTRP 512624 technical analysis buy or sell Analysis of REGENTRP 512624 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 6.37 | 6.25 | 6.48 | 6.19 |
| 17 Wed Dec | 6.31 | 6.21 | 6.47 | 6.21 |
| 16 Tue Dec | 6.33 | 6.20 | 6.38 | 6.20 |
| 15 Mon Dec | 6.35 | 6.38 | 6.51 | 6.26 |
| 12 Fri Dec | 6.38 | 6.47 | 6.63 | 6.31 |
Stock of REGENTRP closed at 6.37 and it opened at 6.25
It moved inside a range of 6.19 and 6.48
52 week High is 10.56 and 52 week Low is 5.00
Financial Year High is 8.50 and Low is 5.00
This year High is 9.38 and Low is 5.00
REGENTRP 512624 Daily Analysis to buy or sell
As per my analysis of REGENTRP 512624, 12 day returns for REGENTRP 512624 have been positive, with total returns of 0.02, which is 0.31% with investment starting at 6.35.
An investment of 100,000 bucks in REGENTRP would have become 100310 bucks today.
REGENTRP 512624 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.
REGENTRP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REGENTRP 512624 at this time.
It appears as if REGENTRP 512624 gave a large move recently.
Stock of REGENTRP (512624) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of REGENTRP is bearish for shortterm, and stock might move down till 6.3 or till 6.2. Use a stoploss of 6.39 and if the stock hits stoploss, then it can shoot up till 6.46
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of REGENTRP 512624
Candle stick analysis of REGENTRP as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENTRP are:
HL: 4.7 HC: 1.7 LC: 2.9 OC: 3.7
REGENTRP is moving towards a high expiry
Candle stick analysis of REGENTRP as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENTRP are:
HL: 4.2 HC: 2.5 LC: 1.6 OC: 4.2
REGENTRP is moving towards a low expiry
Candle stick analysis of REGENTRP as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENTRP are:
HL: 2.9 HC: 0.8 LC: 2.1 OC: 2.9
REGENTRP is moving towards a high expiry
Candle stick analysis of REGENTRP as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENTRP are:
HL: 4 HC: 2.5 LC: 1.4 OC: 2
REGENTRP is moving towards a low expiry
Candle stick analysis of REGENTRP as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENTRP are:
HL: 5.1 HC: 3.9 LC: 1.1 OC: 2.5
REGENTRP is moving towards a low expiry
REGENTRP 512624 Weekly Analysis to buy or sell
As per my analysis of REGENTRP 512624, 12 week returns for REGENTRP 512624 have been positive, with total returns of 0.52, which is 8.89% with investment starting at 5.85.
An investment of 100,000 bucks in REGENTRP would have become 108890 bucks today.
REGENTRP 512624 moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 1.57% of returns per week.
Weekly Candle Stick analysis of REGENTRP 512624
Candle stick analysis of REGENTRP as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENTRP are:
HL: 5.2 HC: 2.2 LC: 2.9 OC: 2
REGENTRP is moving towards a high expiry
Candle stick analysis of REGENTRP as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENTRP are:
HL: 14.5 HC: 9.3 LC: 4.8 OC: 8.7
REGENTRP is moving towards a low expiry
Candle stick analysis of REGENTRP as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENTRP are:
HL: 8.9 HC: 2.8 LC: 5.9 OC: 3.9
REGENTRP is moving towards a high expiry
Candle stick analysis of REGENTRP as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENTRP are:
HL: 8.7 HC: 4.2 LC: 4.2 OC: 5.6
Candle stick analysis of REGENTRP as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENTRP are:
HL: 7.4 HC: 3.1 LC: 4.2 OC: 1.5
REGENTRP is moving towards a high expiry
REGENTRP 512624 Monthly Analysis to buy or sell
As per my analysis of REGENTRP 512624, 12 month returns for REGENTRP 512624 have been negative, with total returns of -1.92, which is -23.16% with investment starting at 8.29.
An investment of 100,000 bucks in REGENTRP would have become 76840 bucks today.
REGENTRP 512624 moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 6.28% of returns per month.
Monthly Candle Stick analysis of REGENTRP 512624
Candle stick analysis of REGENTRP as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENTRP are:
HL: 14.5 HC: 9.4 LC: 4.6 OC: 9.1
REGENTRP is moving towards a low expiry
Candle stick analysis of REGENTRP as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENTRP are:
HL: 17.6 HC: 5.8 LC: 11.1 OC: 12.7
REGENTRP is moving towards a high expiry
Candle stick analysis of REGENTRP as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENTRP are:
HL: 53.2 HC: 40.5 LC: 9 OC: 45.6
REGENTRP is moving towards a low expiry
Candle stick analysis of REGENTRP as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENTRP are:
HL: 16.1 HC: 7.5 LC: 8 OC: 3.1
REGENTRP is moving towards a high expiry
Candle stick analysis of REGENTRP as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENTRP are:
HL: 26.9 HC: 11.8 LC: 13.4 OC: 18.7
REGENTRP is moving towards a high expiry
Videos related to: Munafa technical analysis REGENTRP 512624 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
