BSE ADANI ENTER 512599 MACD indicator, ADANI ENTER 512599 indicators MACD technical analysis, ADANI ENTER 512599 indicators MACD free charts, ADANI ENTER 512599 indicators MACD historical values BSE

Stock 512599 - Share ADANI ENTER trades in BSE

Daily Support: 2144.95
Daily Resistance: 2167.55
5 Day DMA Moving Average is 2190.76
20 Day DMA Moving Average is 2142.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.22%	2168.90	2160.45	2174.65	2152.05	0.6 times
Thu 19 Feb 2026	-2.49%	2221.45	2155.65	2221.45	2150.65	1.05 times
Wed 18 Feb 2026	-1.4%	2250.20	2210.80	2255.00	2189.00	1.24 times
Tue 17 Feb 2026	2.64%	2173.95	2242.25	2252.60	2171.10	2.26 times
Mon 16 Feb 2026	2.02%	2112.10	2184.65	2189.00	2103.95	1.36 times
Fri 13 Feb 2026	-3.18%	2200.10	2141.35	2206.30	2125.00	1.44 times
Thu 12 Feb 2026	-1.02%	2233.75	2211.70	2233.75	2201.10	1.5 times
Wed 11 Feb 2026	0.31%	2193.60	2234.40	2236.80	2193.60	0.94 times
Tue 10 Feb 2026	-0.99%	2253.35	2227.55	2267.90	2172.75	2.45 times
Mon 09 Feb 2026	1.04%	2241.25	2249.80	2288.00	2241.25	2.4 times

Volume is calculated using 10 day average volume

BSE ADANI ENTER 512599 MACD indicator, ADANI ENTER 512599 indicators MACD technical analysis, ADANI ENTER 512599 indicators MACD free charts, ADANI ENTER 512599 indicators MACD historical values BSE

Below are charts of BSE ADANI ENTER 512599 MACD indicator, ADANI ENTER 512599 indicators MACD technical analysis, ADANI ENTER 512599 indicators MACD free charts, ADANI ENTER 512599 indicators MACD historical values BSE

ADANI ENTER 512599 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADANI ENTER 512599

12,26,9 day ADANI ENTER 512599 MACD is: 2178.91, 2167.42, 11.49

According to MACD indicator, Prices of ADANI ENTER 512599 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ADANI ENTER 512599 are:

2178.91, 2167.42, 11.49
2182.27, 2167.98, 14.29
2187.11, 2168.97, 18.14
2182.81, 2165.62, 17.19
2172.01, 2159.49, 12.52
2169.71, 2157.48, 12.23
2174.86, 2158.77, 16.09
2168.17, 2154.53, 13.64
2156.13, 2148.14, 7.9900000000002
2143.15, 2141.79, 1.3600000000001

MACD charts of ADANI ENTER 512599 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.