BSE ADANI ENTER 512599 MACD indicator, ADANI ENTER 512599 indicators MACD technical analysis, ADANI ENTER 512599 indicators MACD free charts, ADANI ENTER 512599 indicators MACD historical values BSE

Stock 512599 - Share ADANI ENTER trades in BSE

Daily Support: 2234.55
Daily Resistance: 2298.55
5 Day DMA Moving Average is 2234.98
20 Day DMA Moving Average is 2358.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.09%	2213.65	2265.10	2268.00	2204.00	2.3 times
Thu 04 Dec 2025	1.36%	2194.25	2218.80	2231.15	2185.00	0.7 times
Wed 03 Dec 2025	-2.26%	2240.00	2188.95	2244.55	2172.10	1.22 times
Tue 02 Dec 2025	-1.02%	2259.90	2239.50	2267.50	2227.85	1.18 times
Mon 01 Dec 2025	-0.81%	2299.95	2262.55	2305.05	2258.00	1 times
Fri 28 Nov 2025	1.38%	2283.15	2281.05	2330.05	2247.25	1.99 times
Thu 27 Nov 2025	-2.9%	2314.90	2249.90	2320.70	2229.65	1.67 times
Wed 26 Nov 2025	-0.71%	2329.95	2317.05	2356.45	2311.10	0.94 times
Tue 25 Nov 2025	-2.71%	2400.35	2333.70	2401.00	2326.75	0.79 times
Mon 24 Nov 2025	-0.94%	2424.00	2398.75	2431.95	2393.20	0.37 times

Volume is calculated using 10 day average volume

BSE ADANI ENTER 512599 MACD indicator, ADANI ENTER 512599 indicators MACD technical analysis, ADANI ENTER 512599 indicators MACD free charts, ADANI ENTER 512599 indicators MACD historical values BSE

Below are charts of BSE ADANI ENTER 512599 MACD indicator, ADANI ENTER 512599 indicators MACD technical analysis, ADANI ENTER 512599 indicators MACD free charts, ADANI ENTER 512599 indicators MACD historical values BSE

ADANI ENTER 512599 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADANI ENTER 512599

12,26,9 day ADANI ENTER 512599 MACD is: 2292.15, 2356.13, -63.98

According to MACD indicator, Prices of ADANI ENTER 512599 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ADANI ENTER 512599 are:

2292.15, 2356.13, -63.98
2297.07, 2363.42, -66.35
2311.29, 2374.99, -63.7
2333.53, 2389.88, -56.35
2350.62, 2401.91, -51.29
2366.63, 2413.06, -46.43
2382.19, 2423.63, -41.44
2406.23, 2437.53, -31.3
2422.44, 2447.17, -24.73
2438.57, 2456.25, -17.68

MACD charts of ADANI ENTER 512599 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.