ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512599 Historical charts - ADANI ENTER

Historical charts for Stock 512599 - Share ADANI ENTER trades in BSE

Moving Averages for

  • 5Day Average: 2236.17
  • 12Day Average: 2235.84
  • 20Day Average: 2242.52
  • 50Day Average: 2311.16
  • 100Day Average: 2378.32
  • 150Day Average: 2422.99

512599 Indicators & signals

Indicator MACD (12,26,9)

2234.71, 2257.17, -23.03
Indicator MACD is in negative zone

Indicator ADX (14)

36.39, 15.62, 33.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512599 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 2153.20 2145.00 to 2215.00 -2.79% 3.08 times
08 Thu Jan 2026 2215.00 2206.00 to 2278.95 -2.62% 1.83 times
07 Wed Jan 2026 2274.50 2243.45 to 2283.00 0.7% 0.41 times
06 Tue Jan 2026 2258.80 2248.65 to 2290.15 -0.9% 0.45 times
05 Mon Jan 2026 2279.35 2274.05 to 2303.00 -0.05% 1.37 times
02 Fri Jan 2026 2280.50 2259.00 to 2283.00 1.01% 0.55 times
01 Thu Jan 2026 2257.75 2240.05 to 2286.95 0.81% 0.77 times
31 Wed Dec 2025 2239.50 2215.10 to 2246.00 1.1% 1.74 times
30 Tue Dec 2025 2215.10 2196.00 to 2219.10 0.55% 0.9 times
29 Mon Dec 2025 2203.00 2196.85 to 2238.95 -1.29% 1.17 times
26 Fri Dec 2025 2231.85 2220.00 to 2250.20 0.46% 0.81 times
24 Wed Dec 2025 2221.55 2218.00 to 2258.75 -1.17% 0.62 times

Technical analysis forecast for 512599 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512599 512599 at this time. Stock is falling and might fall more.

It appears as if 512599 512599 gave a large move recently.

Stock of 512599 (512599) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 512599 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2177.2, for a target of 2214.9 or 2246.27

Tomorrow's movement Prediction of 512599 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 512599 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2238.25

Tomorrow's movement Prediction of 512599 looks bearish. It has broken an important support level of 2182 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512599 Historical charts - Share ADANI ENTER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512599 Historical charts - Share ADANI ENTER

 

Back to top