ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512599 Historical charts - ADANI ENTER

Historical charts for Stock 512599 - Share ADANI ENTER trades in BSE

Moving Averages for

  • 5Day Average: 2706.16
  • 12Day Average: 2615.18
  • 20Day Average: 2535.82
  • 50Day Average: 2218.78
  • 100Day Average: 2187.36
  • 150Day Average: 2252.44

512599 Indicators & signals

Indicator MACD (12,26,9)

2622.62, 2482.31, 134.05
Indicator MACD is in positive zone

Indicator ADX (14)

53.4, 37.76, 11.47
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512599 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 2718.00 2707.75 to 2743.80 0.83% 0.24 times
21 Thu May 2026 2695.65 2690.00 to 2769.00 -0.35% 0.58 times
20 Wed May 2026 2705.00 2685.60 to 2720.85 -0.62% 0.28 times
19 Tue May 2026 2721.85 2697.75 to 2774.50 1.17% 1.23 times
18 Mon May 2026 2690.30 2646.35 to 2709.75 -0.94% 0.5 times
15 Fri May 2026 2715.90 2660.05 to 2800.00 0.09% 2.04 times
14 Thu May 2026 2713.55 2525.00 to 2719.55 8.55% 4.09 times
13 Wed May 2026 2499.85 2404.65 to 2529.00 3.96% 0.31 times
12 Tue May 2026 2404.65 2401.00 to 2510.70 -3.82% 0.36 times
11 Mon May 2026 2500.05 2460.00 to 2513.40 -0.22% 0.31 times
08 Fri May 2026 2505.65 2500.10 to 2545.00 -0.24% 0.3 times
07 Thu May 2026 2511.75 2506.65 to 2549.80 -1.09% 0.29 times

Technical analysis forecast of 512599 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512599 512599 at this time. Stock is rising and might rise more.

It appears as if 512599 512599 gave a large move recently.

Stock of 512599 (512599) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512599 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 512599 stays above 2677.1, but if it comes below 2677.1, then a intra day sell could be more profitable.
If you take a sell trade below 2677.1, then use 2677.1 as stoploss and 2537.05 as target. However if you take a buy trade in 512599, then use 2677.1 as stoploss and 2845.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512599 Historical charts - Share ADANI ENTER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512599 Historical charts - Share ADANI ENTER

 

Back to top