ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512599 Historical charts - ADANI ENTER

Historical charts for Stock 512599 - Share ADANI ENTER trades in BSE

Moving Averages for

  • 5Day Average: 1977.73
  • 12Day Average: 2031.45
  • 20Day Average: 2098.19
  • 50Day Average: 2120.68
  • 100Day Average: 2230.3
  • 150Day Average: 2293.12

512599 Indicators & signals

Indicator MACD (12,26,9)

2028.34, 2080.6, -36.27
Indicator MACD is in negative zone

Indicator ADX (14)

39.09, 12.11, 27.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512599 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 1975.30 1945.00 to 1996.85 -0.02% 0.2 times
16 Mon Mar 2026 1975.60 1946.70 to 1994.00 0.78% 0.23 times
13 Fri Mar 2026 1960.30 1945.60 to 2008.05 -2.09% 0.39 times
12 Thu Mar 2026 2002.15 1946.85 to 2026.20 1.36% 0.48 times
11 Wed Mar 2026 1975.30 1970.90 to 2025.90 -1.14% 6.64 times
10 Tue Mar 2026 1998.15 1982.55 to 2031.60 -0.08% 0.3 times
09 Mon Mar 2026 1999.65 1941.50 to 2005.85 -1.92% 0.32 times
06 Fri Mar 2026 2038.80 2033.45 to 2089.70 -2.38% 0.24 times
05 Thu Mar 2026 2088.45 2040.80 to 2100.00 0.62% 0.36 times
04 Wed Mar 2026 2075.60 2038.00 to 2104.65 -2.24% 0.34 times
02 Mon Mar 2026 2123.25 2040.05 to 2149.00 -1.92% 0.7 times
27 Fri Feb 2026 2164.80 2152.35 to 2215.05 -2.26% 0.15 times

Technical analysis forecast for 512599 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512599 512599 at this time. Stock is falling and might fall more.

It appears as if 512599 512599 gave a large move recently.

Stock of 512599 (512599) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512599 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1966.1 as stoploss in an intra day buy trade for a target of 2063.46. However, stock will show a bearish move below 1966.1.

Tomorrow's movement Prediction of 512599 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 512599 is strongly bearish. It has broken a strong support of 2024 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512599 Historical charts - Share ADANI ENTER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512599 Historical charts - Share ADANI ENTER

 

Back to top