BSE Stock 512599 Historical charts - ADANI ENTER
Historical charts for Stock 512599 - Share ADANI ENTER trades in BSE
Recent prices of 512599 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Apr 2024 | 3054.30 | 3045.10 to 3108.00 | -0.82% | 0.41 times |
| 29 Mon Apr 2024 | 3079.55 | 3052.00 to 3119.00 | -0.01% | 0.43 times |
| 26 Fri Apr 2024 | 3079.90 | 3066.35 to 3130.55 | -1.17% | 0.87 times |
| 25 Thu Apr 2024 | 3116.40 | 3026.80 to 3121.35 | 2.42% | 0.58 times |
| 24 Wed Apr 2024 | 3042.85 | 3040.45 to 3087.85 | -0.67% | 0.33 times |
| 23 Tue Apr 2024 | 3063.25 | 3043.50 to 3091.60 | -0.04% | 0.93 times |
| 22 Mon Apr 2024 | 3064.60 | 3025.70 to 3077.50 | 1.29% | 1.19 times |
| 19 Fri Apr 2024 | 3025.70 | 2960.70 to 3056.25 | 0.19% | 1.5 times |
| 18 Thu Apr 2024 | 3020.00 | 3010.00 to 3145.05 | -2.77% | 1.36 times |
| 16 Tue Apr 2024 | 3105.95 | 3098.25 to 3150.00 | -1.35% | 1.26 times |
| 15 Mon Apr 2024 | 3148.60 | 3103.00 to 3180.00 | -1.87% | 1.55 times |
| 12 Fri Apr 2024 | 3208.75 | 3204.25 to 3247.00 | -1.03% | 0.71 times |
Technical analysis forecast for 512599 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512599 512599 at this time. Stock is falling and might fall more.
It appears as if 512599 512599 gave a large move recently.
Stock of 512599 (512599) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 512599 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3027.7 as stoploss in an intra day buy trade for a target of 3111.3. However, stock will show a bearish move below 3027.7.
Tomorrow's movement Prediction of 512599 is strongly bearish. It has broken a strong support of 3153 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 512599 Historical charts - Share ADANI ENTER
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance