ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512599 Historical charts - ADANI ENTER

Historical charts for Stock 512599 - Share ADANI ENTER trades in BSE

Moving Averages for

  • 5Day Average: 1900.73
  • 12Day Average: 1873.98
  • 20Day Average: 1919.09
  • 50Day Average: 2047.9
  • 100Day Average: 2155.9
  • 150Day Average: 2256.77

512599 Indicators & signals

Indicator MACD (12,26,9)

1907.81, 1957.11, -66.21
Indicator MACD is in negative zone

Indicator ADX (14)

11.34, 28.17, 22.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512599 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 2043.55 1975.35 to 2089.80 8.62% 0.3 times
07 Tue Apr 2026 1881.30 1865.25 to 1904.05 -1.13% 0.16 times
06 Mon Apr 2026 1902.75 1802.10 to 1908.90 3.77% 0.15 times
02 Thu Apr 2026 1833.55 1771.00 to 1843.00 -0.49% 0.16 times
01 Wed Apr 2026 1842.50 1802.55 to 1869.45 4.71% 0.3 times
30 Mon Mar 2026 1759.65 1753.45 to 1837.85 -3.47% 0.21 times
27 Fri Mar 2026 1822.85 1817.35 to 1885.50 -3.35% 0.13 times
25 Wed Mar 2026 1886.05 1837.55 to 1910.70 3.69% 0.35 times
24 Tue Mar 2026 1818.90 1814.05 to 1899.65 -0.73% 8.06 times
23 Mon Mar 2026 1832.30 1820.90 to 1912.05 -4.93% 0.25 times
20 Fri Mar 2026 1927.35 1921.35 to 1974.15 -0.5% 0.24 times
19 Thu Mar 2026 1936.95 1930.00 to 1989.10 -3.52% 0.15 times

Technical analysis forecast of 512599 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512599 512599 at this time. Stock is rising and might rise more.

It appears as if 512599 512599 gave a large move recently.

Stock of 512599 (512599) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 512599 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 512599 stays above 2013.1, but if it comes below 2013.1, then a intra day sell could be more profitable.
If you take a sell trade below 2013.1, then use 2013.1 as stoploss and 1934.77 as target. However if you take a buy trade in 512599, then use 2013.1 as stoploss and 2107.1 as target.

Tomorrow's movement Prediction of 512599 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 512599 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 512599 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1909.5

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512599 Historical charts - Share ADANI ENTER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512599 Historical charts - Share ADANI ENTER

 

Back to top