BSE ADANI ENTER 512599 All indicator, ADANI ENTER 512599 indicators All technical analysis, ADANI ENTER 512599 indicators All free charts, ADANI ENTER 512599 indicators All historical values BSE

Stock 512599 - Share ADANI ENTER trades in BSE

Daily Support: 2217.6
Daily Resistance: 2261.7
5 Day DMA Moving Average is 2258.93
20 Day DMA Moving Average is 2290.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	-1.46%	2265.05	2246.30	2277.10	2233.00	0.51 times
Mon 15 Dec 2025	-0.1%	2280.20	2279.60	2300.00	2275.00	0.28 times
Fri 12 Dec 2025	0.23%	2277.70	2281.85	2296.00	2270.00	0.37 times
Thu 11 Dec 2025	3%	2211.85	2276.65	2292.75	2191.40	0.64 times
Wed 10 Dec 2025	-1.66%	2255.75	2210.25	2268.20	2205.15	0.78 times
Tue 09 Dec 2025	1.45%	2215.50	2247.65	2257.90	2178.55	0.66 times
Mon 08 Dec 2025	-2.19%	2261.20	2215.50	2271.85	2205.05	0.42 times
Fri 05 Dec 2025	2.09%	2213.65	2265.10	2268.00	2204.00	1.65 times
Thu 04 Dec 2025	1.36%	2194.25	2218.80	2231.15	2185.00	0.5 times
Wed 03 Dec 2025	-2.26%	2240.00	2188.95	2244.55	2172.10	0.88 times

Volume is calculated using 10 day average volume

BSE ADANI ENTER 512599 All indicator, ADANI ENTER 512599 indicators All technical analysis, ADANI ENTER 512599 indicators All free charts, ADANI ENTER 512599 indicators All historical values BSE

Below are charts of BSE ADANI ENTER 512599 All indicator, ADANI ENTER 512599 indicators All technical analysis, ADANI ENTER 512599 indicators All free charts, ADANI ENTER 512599 indicators All historical values BSE

ADANI ENTER 512599 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ADANI ENTER 512599 ADX is: 33, 15, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ADANI ENTER 512599 are:

ADX	+DY	-DY
32.9	14.5	28.7
23.9	15.3	25
25.4	15.3	25.8
26.5	15.4	26.6
35.1	14.3	29.9
38.8	14.2	32.2
34.6	15.6	32.1
35.8	16.4	34.8
48.4	13.1	37.6
48.4	13.8	39.8

ADX charts for ADANI ENTER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ADANI ENTER 512599 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ADANI ENTER is 2290.57

50 day MA of ADANI ENTER is 2413.75

100 day MA of ADANI ENTER is 2408.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ADANI ENTER 512599 is downtrend

Historical Moving averages values of ADANI ENTER 512599 are:

Price	20 day	50 day	100 day
2246.30	2290.57	2413.75	2408.11
2279.60	2300.09	2420.65	2411.83
2281.85	2309.35	2425.18	2415
2276.65	2321.1	2429.72	2418.35
2210.25	2331.51	2435.05	2421.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

ADANI ENTER 512599 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ADANI ENTER 512599 is: 75997 M

Current day volume is 0.573 times compared to averaged volume ADANI ENTER has

Historical price to volume measure of ADANI ENTER is:

Price	Percent Change	Percent change within day	Volume change
2246.30	-1.46%	-0.83%	0.573 times
2279.60	-0.1%	-0.03%	0.317 times
2281.85	0.23%	0.18%	0.416 times
2276.65	3%	2.93%	0.711 times
2210.25	-1.66%	-2.02%	0.876 times
2247.65	1.45%	1.45%	0.741 times
2215.50	-2.19%	-2.02%	0.47 times
2265.10	2.09%	2.32%	1.84 times
2218.80	1.36%	1.12%	0.558 times
2188.95	-2.26%	-2.28%	0.98 times

Price to volume Charts of ADANI ENTER 512599 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ADANI ENTER 512599 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ADANI ENTER 512599 is: 2290.57 & deviation is 75.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ADANI ENTER 512599 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2246.30	2290.57	75.08	2440.74	2140.4
2279.60	2300.09	80.71	2461.52	2138.66
2281.85	2309.35	88.13	2485.6	2133.1
2276.65	2321.1	98.71	2518.51	2123.69
2210.25	2331.51	104.28	2540.08	2122.94

Bollinger Bands charts for ADANI ENTER 512599 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ADANI ENTER 512599 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ADANI ENTER 512599

14 day ADANI ENTER 512599 RSI is: 52.92

According to RSI indicator, Selling is dominating the stock of ADANI ENTER 512599

Historical values of RSI indicator for ADANI ENTER are as follows in descending order:

52.92 53.09 51.37 52.95 51.34 51.63 51.75 52.81 52.15 52.37 53.62 53.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ADANI ENTER 512599 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADANI ENTER 512599

12,26,9 day ADANI ENTER 512599 MACD is: 2267.12, 2313.37, -46.25

According to MACD indicator, Prices of ADANI ENTER 512599 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ADANI ENTER 512599 are:

2267.12, 2313.37, -46.25
2270.91, 2318.74, -47.83
2269.33, 2321.87, -52.54
2267.06, 2325.07, -58.01
2265.32, 2328.94, -63.62
2275.33, 2338.44, -63.11
2280.36, 2345.71, -65.35
2292.15, 2356.13, -63.98
2297.07, 2363.42, -66.35
2311.29, 2374.99, -63.7

MACD charts of ADANI ENTER 512599 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ADANI ENTER 512599 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ADANI ENTER 512599 CCI is: 9

According to CCI indicator, ADANI ENTER 512599 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ADANI ENTER

Historical CCI values of ADANI ENTER 512599 are:

9 107 100 13 -64 -64 -56 -11 -113 -143

CCI charts of ADANI ENTER 512599 are below. Second charts towards left.

ADANI ENTER 512599 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ADANI ENTER 512599 Stochastics is: 52

According to Stochastics indicator, Buying is coming in ADANI ENTER

ADANI ENTER 512599 is neither over-bought, nor over-sold

Historical Stochastics values of ADANI ENTER 512599 are:

52 52 52 52 52 52 52 52 52 52

ADANI ENTER 512599 Stochastics charts are below. Third charts to the left, at the bottom