BSE ADANI ENTER 512599 All indicator, ADANI ENTER 512599 indicators All technical analysis, ADANI ENTER 512599 indicators All free charts, ADANI ENTER 512599 indicators All historical values BSE

Stock 512599 - Share ADANI ENTER trades in BSE

Daily Support: 2201.9
Daily Resistance: 2248.05
5 Day DMA Moving Average is 2238.17
20 Day DMA Moving Average is 2364.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.36%	2194.25	2218.80	2231.15	2185.00	0.69 times
Wed 03 Dec 2025	-2.26%	2240.00	2188.95	2244.55	2172.10	1.21 times
Tue 02 Dec 2025	-1.02%	2259.90	2239.50	2267.50	2227.85	1.17 times
Mon 01 Dec 2025	-0.81%	2299.95	2262.55	2305.05	2258.00	0.99 times
Fri 28 Nov 2025	1.38%	2283.15	2281.05	2330.05	2247.25	1.97 times
Thu 27 Nov 2025	-2.9%	2314.90	2249.90	2320.70	2229.65	1.65 times
Wed 26 Nov 2025	-0.71%	2329.95	2317.05	2356.45	2311.10	0.93 times
Tue 25 Nov 2025	-2.71%	2400.35	2333.70	2401.00	2326.75	0.79 times
Mon 24 Nov 2025	-0.94%	2424.00	2398.75	2431.95	2393.20	0.36 times
Fri 21 Nov 2025	-0.97%	2446.30	2421.60	2455.65	2418.45	0.24 times

Volume is calculated using 10 day average volume

BSE ADANI ENTER 512599 All indicator, ADANI ENTER 512599 indicators All technical analysis, ADANI ENTER 512599 indicators All free charts, ADANI ENTER 512599 indicators All historical values BSE

Below are charts of BSE ADANI ENTER 512599 All indicator, ADANI ENTER 512599 indicators All technical analysis, ADANI ENTER 512599 indicators All free charts, ADANI ENTER 512599 indicators All historical values BSE

ADANI ENTER 512599 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ADANI ENTER 512599 ADX is: 49, 14, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ADANI ENTER 512599 are:

ADX	+DY	-DY
48.4	13.1	37.6
48.4	13.8	39.8
41.3	15.1	36.4
37	15.8	34.4
37	16.7	36.4
39.8	17.3	40.1
28	19.3	34.3
25.4	20.4	34.3
13.1	22.4	29.1
7.7	23.4	27.3

ADX charts for ADANI ENTER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ADANI ENTER 512599 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ADANI ENTER is 2364.06

50 day MA of ADANI ENTER is 2466.27

100 day MA of ADANI ENTER is 2435.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ADANI ENTER 512599 is downtrend

Historical Moving averages values of ADANI ENTER 512599 are:

Price	20 day	50 day	100 day
2218.80	2364.06	2466.27	2435.53
2188.95	2368.81	2472.35	2439.16
2239.50	2380.31	2476.61	2443.19
2262.55	2391.81	2479.87	2446.53
2281.05	2402.75	2482.61	2449.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

ADANI ENTER 512599 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ADANI ENTER 512599 is: 84965.6 M

Current day volume is 0.499 times compared to averaged volume ADANI ENTER has

Historical price to volume measure of ADANI ENTER is:

Price	Percent Change	Percent change within day	Volume change
2218.80	1.36%	1.12%	0.499 times
2188.95	-2.26%	-2.28%	0.877 times
2239.50	-1.02%	-0.9%	0.845 times
2262.55	-0.81%	-1.63%	0.715 times
2281.05	1.38%	-0.09%	1.426 times
2249.90	-2.9%	-2.81%	1.194 times
2317.05	-0.71%	-0.55%	0.673 times
2333.70	-2.71%	-2.78%	0.569 times
2398.75	-0.94%	-1.04%	0.262 times
2421.60	-0.97%	-1.01%	0.175 times

Price to volume Charts of ADANI ENTER 512599 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ADANI ENTER 512599 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ADANI ENTER 512599 is: 2364.06 & deviation is 95.94

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ADANI ENTER 512599 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2218.80	2364.06	95.94	2555.95	2172.17
2188.95	2368.81	90.85	2550.51	2187.11
2239.50	2380.31	81.42	2543.15	2217.47
2262.55	2391.81	76.84	2545.49	2238.13
2281.05	2402.75	73.15	2549.05	2256.45

Bollinger Bands charts for ADANI ENTER 512599 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ADANI ENTER 512599 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ADANI ENTER 512599

14 day ADANI ENTER 512599 RSI is: 52.15

According to RSI indicator, Selling is dominating the stock of ADANI ENTER 512599

Historical values of RSI indicator for ADANI ENTER are as follows in descending order:

52.15 52.37 53.62 53.21 52.5 52.65 55.03 54.28 56.8 56.57 56.4 57.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ADANI ENTER 512599 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADANI ENTER 512599

12,26,9 day ADANI ENTER 512599 MACD is: 2297.07, 2363.42, -66.35

According to MACD indicator, Prices of ADANI ENTER 512599 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ADANI ENTER 512599 are:

2297.07, 2363.42, -66.35
2311.29, 2374.99, -63.7
2333.53, 2389.88, -56.35
2350.62, 2401.91, -51.29
2366.63, 2413.06, -46.43
2382.19, 2423.63, -41.44
2406.23, 2437.53, -31.3
2422.44, 2447.17, -24.73
2438.57, 2456.25, -17.68
2445.81, 2460.85, -15.04

MACD charts of ADANI ENTER 512599 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ADANI ENTER 512599 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ADANI ENTER 512599 CCI is: -104

According to CCI indicator, ADANI ENTER 512599 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ADANI ENTER

Historical CCI values of ADANI ENTER 512599 are:

-104 -112 -78 -53 -45 -60 -11 9 53 72

CCI charts of ADANI ENTER 512599 are below. Second charts towards left.

ADANI ENTER 512599 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ADANI ENTER 512599 Stochastics is: 8

According to Stochastics indicator, Buying is coming in ADANI ENTER

ADANI ENTER 512599 is closing near its lowest lows

Historical Stochastics values of ADANI ENTER 512599 are:

8 8 8 8 8 8 8 8 8 8

ADANI ENTER 512599 Stochastics charts are below. Third charts to the left, at the bottom