Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512599
- 512599 Experts view
- Tomorrow's Movement 512599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnter
Strong intraday Stock price targets for AdaniEnter are 1852.43 and 1959.23
| Intraday Target 1 | 1764.45 |
| Intraday Target 2 | 1833.6 |
| Intraday Target 3 | 1871.25 |
| Intraday Target 4 | 1940.4 |
| Intraday Target 5 | 1978.05 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1902.75 (3.77%) | 1833.75 | 1802.10 - 1908.90 | 0.1528 times | Thu 02 April 2026 | 1833.55 (-0.49%) | 1810.00 | 1771.00 - 1843.00 | 0.156 times | Wed 01 April 2026 | 1842.50 (4.71%) | 1836.80 | 1802.55 - 1869.45 | 0.2961 times | Mon 30 March 2026 | 1759.65 (-3.47%) | 1818.90 | 1753.45 - 1837.85 | 0.2081 times | Fri 27 March 2026 | 1822.85 (-3.35%) | 1885.50 | 1817.35 - 1885.50 | 0.1266 times | Wed 25 March 2026 | 1886.05 (3.69%) | 1841.10 | 1837.55 - 1910.70 | 0.3535 times | Tue 24 March 2026 | 1818.90 (-0.73%) | 1899.65 | 1814.05 - 1899.65 | 8.0718 times | Mon 23 March 2026 | 1832.30 (-4.93%) | 1912.00 | 1820.90 - 1912.05 | 0.2499 times | Fri 20 March 2026 | 1927.35 (-0.5%) | 1952.00 | 1921.35 - 1974.15 | 0.2363 times | Thu 19 March 2026 | 1936.95 (-3.52%) | 1980.10 | 1930.00 - 1989.10 | 0.1488 times | Wed 18 March 2026 | 2007.55 (1.63%) | 1994.45 | 1982.25 - 2026.75 | 0.0695 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 1852.43 and 1959.23
| Weekly Target 1 | 1764.45 |
| Weekly Target 2 | 1833.6 |
| Weekly Target 3 | 1871.25 |
| Weekly Target 4 | 1940.4 |
| Weekly Target 5 | 1978.05 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1902.75 (3.77%) | 1833.75 | 1802.10 - 1908.90 | 0.0979 times | Thu 02 April 2026 | 1833.55 (0.59%) | 1818.90 | 1753.45 - 1869.45 | 0.423 times | Fri 27 March 2026 | 1822.85 (-5.42%) | 1912.00 | 1814.05 - 1912.05 | 5.64 times | Fri 20 March 2026 | 1927.35 (-1.68%) | 1964.80 | 1921.35 - 2026.75 | 0.3727 times | Fri 13 March 2026 | 1960.30 (-3.85%) | 1990.00 | 1941.50 - 2031.60 | 1.5317 times | Fri 06 March 2026 | 2038.80 (-5.82%) | 2040.05 | 2033.45 - 2149.00 | 0.308 times | Fri 27 February 2026 | 2164.80 (0.2%) | 2186.10 | 2152.35 - 2237.45 | 0.22 times | Fri 20 February 2026 | 2160.45 (0.89%) | 2112.10 | 2103.95 - 2255.00 | 0.2869 times | Fri 13 February 2026 | 2141.35 (-3.83%) | 2241.25 | 2125.00 - 2288.00 | 0.3849 times | Fri 06 February 2026 | 2226.55 (10.26%) | 2019.40 | 1932.65 - 2245.00 | 0.7349 times | Fri 30 January 2026 | 2019.40 (8.41%) | 1908.40 | 1892.50 - 2038.40 | 0.5938 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 1836.88 and 1974.78
| Monthly Target 1 | 1722.98 |
| Monthly Target 2 | 1812.87 |
| Monthly Target 3 | 1860.8833333333 |
| Monthly Target 4 | 1950.77 |
| Monthly Target 5 | 1998.78 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1902.75 (8.13%) | 1836.80 | 1771.00 - 1908.90 | 0.2111 times | Mon 30 March 2026 | 1759.65 (-18.72%) | 2040.05 | 1753.45 - 2149.00 | 4.3496 times | Fri 27 February 2026 | 2164.80 (7.2%) | 2019.40 | 1932.65 - 2288.00 | 0.8859 times | Fri 30 January 2026 | 2019.40 (-9.83%) | 2246.60 | 1850.00 - 2303.00 | 1.057 times | Wed 31 December 2025 | 2239.50 (-1.82%) | 2299.95 | 2172.10 - 2305.05 | 0.5346 times | Fri 28 November 2025 | 2281.05 (-8.08%) | 2481.45 | 2229.65 - 2553.00 | 0.6513 times | Fri 31 October 2025 | 2481.45 (-0.98%) | 2515.35 | 2472.55 - 2616.80 | 0.4011 times | Tue 30 September 2025 | 2505.95 (11.66%) | 2266.35 | 2250.00 - 2695.00 | 0.9299 times | Fri 29 August 2025 | 2244.35 (-7.68%) | 2427.95 | 2165.00 - 2445.00 | 0.6401 times | Thu 31 July 2025 | 2430.95 (-7.17%) | 2629.95 | 2422.35 - 2654.00 | 0.3395 times | Mon 30 June 2025 | 2618.80 (3.94%) | 2510.20 | 2406.20 - 2681.40 | 0.5127 times |
Yearly price and charts AdaniEnter
Strong yearly Stock price targets for AdaniEnter 512599 are 1553.33 and 2102.88
| Yearly Target 1 | 1436.85 |
| Yearly Target 2 | 1669.8 |
| Yearly Target 3 | 1986.4 |
| Yearly Target 4 | 2219.35 |
| Yearly Target 5 | 2535.95 |
Yearly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1902.75 (-15.04%) | 2246.60 | 1753.45 - 2303.00 | 0.1939 times | Wed 31 December 2025 | 2239.50 (-11.45%) | 2529.10 | 2026.90 - 2695.00 | 0.3433 times | Tue 31 December 2024 | 2529.05 (-11.23%) | 2850.00 | 2030.00 - 3743.00 | 0.4754 times | Fri 29 December 2023 | 2849.00 (-26.18%) | 3874.70 | 1017.10 - 3879.00 | 1.8417 times | Fri 30 December 2022 | 3859.35 (125.88%) | 1710.00 | 1529.55 - 4189.55 | 0.3845 times | Fri 31 December 2021 | 1708.55 (256.69%) | 478.40 | 478.40 - 1788.00 | 1.4753 times | Thu 31 December 2020 | 479.00 (130.34%) | 208.00 | 116.25 - 507.05 | 1.3614 times | Tue 31 December 2019 | 207.95 (29.2%) | 161.00 | 113.00 - 221.40 | 2.274 times | Mon 31 December 2018 | 160.95 (0%) | 135.00 | 122.10 - 180.00 | 0.6504 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnter
Tomorrow's movement Prediction of Adani Enter 512599 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1883.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Enter 512599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Enter 512599 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1930 and price is deviating by 86 points
Upper Bollinger band is at 2101 and lower is at 1758, while middle bands are at 1844 and 2015
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnter (512599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdaniEnter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniEnter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1826.95 and AdaniEnter 512599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdaniEnter 512599 stock. Volume based technical analysis of AdaniEnter 512599 stock is negative.
AdaniEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 1832.26 |
| 12 day DMA | 1878.81 |
| 20 day DMA | 1929.21 |
| 35 day DMA | 2037.32 |
| 50 day DMA | 2051.81 |
| 100 day DMA | 2164 |
| 150 day DMA | 2261.1 |
| 200 day DMA | 2317.83 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1856.66 | 1833.62 | 1833.65 |
| 12 day EMA | 1883.47 | 1879.96 | 1888.39 |
| 20 day EMA | 1926.35 | 1928.83 | 1938.86 |
| 35 day EMA | 1978.25 | 1982.7 | 1991.48 |
| 50 day EMA | 2036.94 | 2042.42 | 2050.94 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1832.26 | 1828.92 | 1825.99 |
| 12 day SMA | 1878.81 | 1884.88 | 1895.44 |
| 20 day SMA | 1929.21 | 1937.85 | 1952.33 |
| 35 day SMA | 2037.32 | 2046.6 | 2058.49 |
| 50 day SMA | 2051.81 | 2054.88 | 2060.95 |
| 100 day SMA | 2164 | 2168.68 | 2173.48 |
| 150 day SMA | 2261.1 | 2263.91 | 2267.54 |
| 200 day SMA | 2317.83 | 2321.22 | 2325.12 |
Videos related to: AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
