Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512599
- 512599 Experts view
- Tomorrow's Movement 512599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnter
Strong intraday Stock price targets for AdaniEnter are 2883.55 and 3027.7
| Intraday Target 1 | 2856.83 |
| Intraday Target 2 | 2910.27 |
| Intraday Target 3 | 3000.9833333333 |
| Intraday Target 4 | 3054.42 |
| Intraday Target 5 | 3145.13 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2963.70 (-3.11%) | 3070.00 | 2947.55 - 3091.70 | 0.8424 times | Mon 22 June 2026 | 3058.75 (0.69%) | 3049.40 | 3000.85 - 3065.00 | 1.0416 times | Fri 19 June 2026 | 3037.90 (0.82%) | 3030.80 | 3011.00 - 3051.00 | 1.2332 times | Thu 18 June 2026 | 3013.10 (2.07%) | 2959.95 | 2938.40 - 3040.00 | 1.5102 times | Wed 17 June 2026 | 2952.10 (0.26%) | 2954.45 | 2935.00 - 2973.05 | 0.6625 times | Tue 16 June 2026 | 2944.45 (0.05%) | 2960.50 | 2928.50 - 2997.00 | 1.2002 times | Mon 15 June 2026 | 2942.85 (0.77%) | 2978.45 | 2921.60 - 2983.00 | 0.7616 times | Fri 12 June 2026 | 2920.25 (0.42%) | 2957.85 | 2887.50 - 2970.90 | 1.2651 times | Thu 11 June 2026 | 2908.15 (-0.75%) | 2914.45 | 2896.25 - 2965.00 | 0.738 times | Wed 10 June 2026 | 2930.05 (-1.62%) | 2999.90 | 2919.95 - 2999.90 | 0.7453 times | Tue 09 June 2026 | 2978.25 (0.21%) | 2980.05 | 2940.00 - 2998.00 | 1.0253 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 2883.55 and 3027.7
| Weekly Target 1 | 2856.83 |
| Weekly Target 2 | 2910.27 |
| Weekly Target 3 | 3000.9833333333 |
| Weekly Target 4 | 3054.42 |
| Weekly Target 5 | 3145.13 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2963.70 (-2.44%) | 3049.40 | 2947.55 - 3091.70 | 0.1974 times | Fri 19 June 2026 | 3037.90 (4.03%) | 2978.45 | 2921.60 - 3051.00 | 0.5625 times | Fri 12 June 2026 | 2920.25 (-4.19%) | 3023.80 | 2887.50 - 3038.00 | 0.4912 times | Fri 05 June 2026 | 3047.85 (3.68%) | 2942.10 | 2865.80 - 3058.70 | 2.8475 times | Fri 29 May 2026 | 2939.65 (8.15%) | 2728.65 | 2728.65 - 3028.90 | 0.9433 times | Fri 22 May 2026 | 2718.00 (0.08%) | 2704.85 | 2646.35 - 2774.50 | 0.718 times | Fri 15 May 2026 | 2715.90 (8.39%) | 2499.90 | 2401.00 - 2800.00 | 1.8018 times | Fri 08 May 2026 | 2505.65 (4.23%) | 2385.20 | 2376.05 - 2549.80 | 0.821 times | Thu 30 April 2026 | 2404.05 (5.13%) | 2313.65 | 2287.50 - 2443.30 | 0.8912 times | Fri 24 April 2026 | 2286.65 (3.08%) | 2215.45 | 2201.10 - 2333.90 | 0.726 times | Fri 17 April 2026 | 2218.35 (6.23%) | 1963.10 | 1963.10 - 2248.95 | 0.8621 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 2914.75 and 3140.65
| Monthly Target 1 | 2747.83 |
| Monthly Target 2 | 2855.77 |
| Monthly Target 3 | 2973.7333333333 |
| Monthly Target 4 | 3081.67 |
| Monthly Target 5 | 3199.63 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2963.70 (0.82%) | 2942.10 | 2865.80 - 3091.70 | 1.3896 times | Fri 29 May 2026 | 2939.65 (22.28%) | 2385.20 | 2376.05 - 3028.90 | 1.4525 times | Thu 30 April 2026 | 2404.05 (36.62%) | 1836.80 | 1771.00 - 2443.30 | 1.188 times | Mon 30 March 2026 | 1759.65 (-18.72%) | 2040.05 | 1753.45 - 2149.00 | 2.9477 times | Fri 27 February 2026 | 2164.80 (7.2%) | 2019.40 | 1932.65 - 2288.00 | 0.6004 times | Fri 30 January 2026 | 2019.40 (-9.83%) | 2246.60 | 1850.00 - 2303.00 | 0.7163 times | Wed 31 December 2025 | 2239.50 (-1.82%) | 2299.95 | 2172.10 - 2305.05 | 0.3623 times | Fri 28 November 2025 | 2281.05 (-8.08%) | 2481.45 | 2229.65 - 2553.00 | 0.4414 times | Fri 31 October 2025 | 2481.45 (-0.98%) | 2515.35 | 2472.55 - 2616.80 | 0.2718 times | Tue 30 September 2025 | 2505.95 (11.66%) | 2266.35 | 2250.00 - 2695.00 | 0.6302 times | Fri 29 August 2025 | 2244.35 (-7.68%) | 2427.95 | 2165.00 - 2445.00 | 0.4338 times |
Yearly price and charts AdaniEnter
Strong yearly Stock price targets for AdaniEnter 512599 are 2358.58 and 3696.83
| Yearly Target 1 | 1264.7 |
| Yearly Target 2 | 2114.2 |
| Yearly Target 3 | 2602.95 |
| Yearly Target 4 | 3452.45 |
| Yearly Target 5 | 3941.2 |
Yearly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2963.70 (32.34%) | 2246.60 | 1753.45 - 3091.70 | 0.358 times | Wed 31 December 2025 | 2239.50 (-11.45%) | 2529.10 | 2026.90 - 2695.00 | 0.3369 times | Tue 31 December 2024 | 2529.05 (-11.23%) | 2850.00 | 2030.00 - 3743.00 | 0.4665 times | Fri 29 December 2023 | 2849.00 (-26.18%) | 3874.70 | 1017.10 - 3879.00 | 1.8074 times | Fri 30 December 2022 | 3859.35 (125.88%) | 1710.00 | 1529.55 - 4189.55 | 0.3774 times | Fri 31 December 2021 | 1708.55 (256.69%) | 478.40 | 478.40 - 1788.00 | 1.4478 times | Thu 31 December 2020 | 479.00 (130.34%) | 208.00 | 116.25 - 507.05 | 1.336 times | Tue 31 December 2019 | 207.95 (29.2%) | 161.00 | 113.00 - 221.40 | 2.2316 times | Mon 31 December 2018 | 160.95 (0%) | 135.00 | 122.10 - 180.00 | 0.6383 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnter
Tomorrow's movement Prediction of Adani Enter 512599 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2970.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Enter 512599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Enter 512599 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2979.75
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2967 and price is deviating by 43 points
Upper Bollinger band is at 3052 and lower is at 2881, while middle bands are at 2924 and 3010
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnter (512599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniEnter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdaniEnter in short term but the sell signal is initial and weak.
AdaniEnter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2973.44 and AdaniEnter 512599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnter 512599 stock. Volume based technical analysis of AdaniEnter 512599 stock is negative.
AdaniEnter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 3005.11 |
| 12 day DMA | 2968.46 |
| 20 day DMA | 2966.29 |
| 35 day DMA | 2816.01 |
| 50 day DMA | 2653.85 |
| 100 day DMA | 2352.65 |
| 150 day DMA | 2318.92 |
| 200 day DMA | 2354.87 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2996.82 | 3013.38 | 2990.7 |
| 12 day EMA | 2970.44 | 2971.67 | 2955.84 |
| 20 day EMA | 2918.77 | 2914.04 | 2898.81 |
| 35 day EMA | 2780.83 | 2770.06 | 2753.06 |
| 50 day EMA | 2630.41 | 2616.81 | 2598.78 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3005.11 | 3001.26 | 2978.08 |
| 12 day SMA | 2968.46 | 2975.47 | 2968.31 |
| 20 day SMA | 2966.29 | 2960.57 | 2943.53 |
| 35 day SMA | 2816.01 | 2802.29 | 2783.58 |
| 50 day SMA | 2653.85 | 2635.38 | 2615.07 |
| 100 day SMA | 2352.65 | 2341.64 | 2331.92 |
| 150 day SMA | 2318.92 | 2315.72 | 2311.11 |
| 200 day SMA | 2354.87 | 2351.42 | 2347.49 |
Videos related to: AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
