Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512599
- 512599 Experts view
- Tomorrow's Movement 512599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnter
Strong intraday Stock price targets for AdaniEnter are 3112.1 and 3175.3
| Intraday Target 1 | 3100.33 |
| Intraday Target 2 | 3123.87 |
| Intraday Target 3 | 3163.5333333333 |
| Intraday Target 4 | 3187.07 |
| Intraday Target 5 | 3226.73 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3147.40 (-1.11%) | 3203.20 | 3140.00 - 3203.20 | 0.4577 times | Tue 21 July 2026 | 3182.65 (-0.05%) | 3155.20 | 3155.20 - 3212.00 | 0.9026 times | Mon 20 July 2026 | 3184.35 (0.77%) | 3160.20 | 3133.05 - 3189.95 | 0.3813 times | Fri 17 July 2026 | 3160.15 (0.26%) | 3166.30 | 3140.25 - 3183.65 | 0.8117 times | Thu 16 July 2026 | 3152.00 (0.05%) | 3171.55 | 3141.80 - 3185.85 | 0.5626 times | Wed 15 July 2026 | 3150.35 (-1.18%) | 3188.20 | 3143.00 - 3199.70 | 0.6795 times | Tue 14 July 2026 | 3187.95 (0.33%) | 3173.75 | 3147.00 - 3220.00 | 1.4202 times | Mon 13 July 2026 | 3177.50 (0.71%) | 3130.00 | 3114.10 - 3194.90 | 0.83 times | Fri 10 July 2026 | 3155.15 (2.26%) | 3100.05 | 3100.05 - 3183.30 | 1.7532 times | Thu 09 July 2026 | 3085.30 (1.26%) | 3049.20 | 3028.00 - 3104.00 | 2.2013 times | Wed 08 July 2026 | 3047.05 (-1.94%) | 3100.00 | 3027.10 - 3146.10 | 2.9017 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 3100.75 and 3179.7
| Weekly Target 1 | 3085.2 |
| Weekly Target 2 | 3116.3 |
| Weekly Target 3 | 3164.15 |
| Weekly Target 4 | 3195.25 |
| Weekly Target 5 | 3243.1 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3147.40 (-0.4%) | 3160.20 | 3133.05 - 3212.00 | 0.1496 times | Fri 17 July 2026 | 3160.15 (0.16%) | 3130.00 | 3114.10 - 3220.00 | 0.3698 times | Fri 10 July 2026 | 3155.15 (-1.78%) | 3229.05 | 3027.10 - 3229.05 | 0.695 times | Fri 03 July 2026 | 3212.20 (5.73%) | 3020.00 | 2954.95 - 3229.50 | 1.1233 times | Thu 25 June 2026 | 3038.20 (0.01%) | 3049.40 | 2947.55 - 3104.80 | 0.6666 times | Fri 19 June 2026 | 3037.90 (4.03%) | 2978.45 | 2921.60 - 3051.00 | 0.7075 times | Fri 12 June 2026 | 2920.25 (-4.19%) | 3023.80 | 2887.50 - 3038.00 | 0.6178 times | Fri 05 June 2026 | 3047.85 (3.68%) | 2942.10 | 2865.80 - 3058.70 | 3.5812 times | Fri 29 May 2026 | 2939.65 (8.15%) | 2728.65 | 2728.65 - 3028.90 | 1.1863 times | Fri 22 May 2026 | 2718.00 (0.08%) | 2704.85 | 2646.35 - 2774.50 | 0.903 times | Fri 15 May 2026 | 2715.90 (8.39%) | 2499.90 | 2401.00 - 2800.00 | 2.266 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 3081.2 and 3295.7
| Monthly Target 1 | 2916.13 |
| Monthly Target 2 | 3031.77 |
| Monthly Target 3 | 3130.6333333333 |
| Monthly Target 4 | 3246.27 |
| Monthly Target 5 | 3345.13 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3147.40 (3.67%) | 3040.00 | 3015.00 - 3229.50 | 0.5454 times | Tue 30 June 2026 | 3036.10 (3.28%) | 2942.10 | 2865.80 - 3104.80 | 1.5634 times | Fri 29 May 2026 | 2939.65 (22.28%) | 2385.20 | 2376.05 - 3028.90 | 1.4363 times | Thu 30 April 2026 | 2404.05 (36.62%) | 1836.80 | 1771.00 - 2443.30 | 1.1747 times | Mon 30 March 2026 | 1759.65 (-18.72%) | 2040.05 | 1753.45 - 2149.00 | 2.9148 times | Fri 27 February 2026 | 2164.80 (7.2%) | 2019.40 | 1932.65 - 2288.00 | 0.5937 times | Fri 30 January 2026 | 2019.40 (-9.83%) | 2246.60 | 1850.00 - 2303.00 | 0.7083 times | Wed 31 December 2025 | 2239.50 (-1.82%) | 2299.95 | 2172.10 - 2305.05 | 0.3583 times | Fri 28 November 2025 | 2281.05 (-8.08%) | 2481.45 | 2229.65 - 2553.00 | 0.4364 times | Fri 31 October 2025 | 2481.45 (-0.98%) | 2515.35 | 2472.55 - 2616.80 | 0.2688 times | Tue 30 September 2025 | 2505.95 (11.66%) | 2266.35 | 2250.00 - 2695.00 | 0.6231 times |
Yearly price and charts AdaniEnter
Strong yearly Stock price targets for AdaniEnter 512599 are 2450.43 and 3926.48
| Yearly Target 1 | 1234.07 |
| Yearly Target 2 | 2190.73 |
| Yearly Target 3 | 2710.1166666667 |
| Yearly Target 4 | 3666.78 |
| Yearly Target 5 | 4186.17 |
Yearly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3147.40 (40.54%) | 2246.60 | 1753.45 - 3229.50 | 0.3887 times | Wed 31 December 2025 | 2239.50 (-11.45%) | 2529.10 | 2026.90 - 2695.00 | 0.3358 times | Tue 31 December 2024 | 2529.05 (-11.23%) | 2850.00 | 2030.00 - 3743.00 | 0.4649 times | Fri 29 December 2023 | 2849.00 (-26.18%) | 3874.70 | 1017.10 - 3879.00 | 1.801 times | Fri 30 December 2022 | 3859.35 (125.88%) | 1710.00 | 1529.55 - 4189.55 | 0.376 times | Fri 31 December 2021 | 1708.55 (256.69%) | 478.40 | 478.40 - 1788.00 | 1.4427 times | Thu 31 December 2020 | 479.00 (130.34%) | 208.00 | 116.25 - 507.05 | 1.3313 times | Tue 31 December 2019 | 207.95 (29.2%) | 161.00 | 113.00 - 221.40 | 2.2237 times | Mon 31 December 2018 | 160.95 (0%) | 135.00 | 122.10 - 180.00 | 0.636 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnter
Tomorrow's movement Prediction of Adani Enter 512599 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3145.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Enter 512599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Enter 512599 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3118 and price is deviating by 73 points
Upper Bollinger band is at 3263 and lower is at 2972, while middle bands are at 3045 and 3190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnter (512599) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdaniEnter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdaniEnter in short term but the sell signal is initial and weak.
AdaniEnter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3149.43 and AdaniEnter 512599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnter 512599 stock. Volume based technical analysis of AdaniEnter 512599 stock is negative.
AdaniEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 3165.31 |
| 12 day DMA | 3144.76 |
| 20 day DMA | 3117.04 |
| 35 day DMA | 3054.64 |
| 50 day DMA | 2958.34 |
| 100 day DMA | 2539.6 |
| 150 day DMA | 2418.64 |
| 200 day DMA | 2424.56 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3162.91 | 3170.67 | 3164.68 |
| 12 day EMA | 3145.31 | 3144.93 | 3138.07 |
| 20 day EMA | 3110.46 | 3106.57 | 3098.56 |
| 35 day EMA | 3027.18 | 3020.1 | 3010.53 |
| 50 day EMA | 2941.46 | 2933.06 | 2922.88 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3165.31 | 3165.9 | 3166.96 |
| 12 day SMA | 3144.76 | 3150.16 | 3149.79 |
| 20 day SMA | 3117.04 | 3112.61 | 3105.37 |
| 35 day SMA | 3054.64 | 3047.83 | 3040.88 |
| 50 day SMA | 2958.34 | 2945.51 | 2932.09 |
| 100 day SMA | 2539.6 | 2529.68 | 2519.96 |
| 150 day SMA | 2418.64 | 2412.64 | 2406.19 |
| 200 day SMA | 2424.56 | 2421.93 | 2419.39 |
Videos related to: AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
