AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512599
- 512599 Experts view
- Tomorrow's Movement 512599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnter
Strong intraday Stock price targets for AdaniEnter are 2314 and 2388.25
Intraday Target 1 | 2293.25 |
Intraday Target 2 | 2334.75 |
Intraday Target 3 | 2367.5 |
Intraday Target 4 | 2409 |
Intraday Target 5 | 2441.75 |
Daily price and volume Adani Enter
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 2376.25 (-0.37%) | 2390.05 | 2326.00 - 2400.25 | 0.991 times | Tue 21 January 2025 | 2385.05 (-2.18%) | 2440.00 | 2375.00 - 2443.45 | 0.356 times | Mon 20 January 2025 | 2438.20 (1.7%) | 2421.20 | 2391.00 - 2454.00 | 0.6422 times | Fri 17 January 2025 | 2397.40 (-1.22%) | 2459.80 | 2381.70 - 2459.80 | 0.6906 times | Thu 16 January 2025 | 2427.00 (1.74%) | 2507.35 | 2418.60 - 2569.85 | 1.299 times | Wed 15 January 2025 | 2385.55 (0.14%) | 2413.95 | 2372.25 - 2422.15 | 1.2545 times | Tue 14 January 2025 | 2382.15 (7.12%) | 2259.95 | 2247.95 - 2422.10 | 1.6358 times | Mon 13 January 2025 | 2223.85 (-6.32%) | 2350.55 | 2217.35 - 2359.30 | 1.0231 times | Fri 10 January 2025 | 2374.00 (-4.37%) | 2480.25 | 2367.75 - 2480.30 | 1.7507 times | Thu 09 January 2025 | 2482.50 (-1.22%) | 2516.00 | 2470.85 - 2517.50 | 0.3571 times | Wed 08 January 2025 | 2513.25 (-0.41%) | 2515.90 | 2490.00 - 2530.00 | 0.7963 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 2287.13 and 2415.13
Weekly Target 1 | 2257.42 |
Weekly Target 2 | 2316.83 |
Weekly Target 3 | 2385.4166666667 |
Weekly Target 4 | 2444.83 |
Weekly Target 5 | 2513.42 |
Weekly price and volumes for Adani Enter
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 2376.25 (-0.88%) | 2421.20 | 2326.00 - 2454.00 | 0.17 times | Fri 17 January 2025 | 2397.40 (0.99%) | 2350.55 | 2217.35 - 2569.85 | 0.5045 times | Fri 10 January 2025 | 2374.00 (-7.43%) | 2564.95 | 2367.75 - 2568.00 | 0.3612 times | Fri 03 January 2025 | 2564.55 (6.45%) | 2426.00 | 2426.00 - 2619.85 | 0.7279 times | Fri 27 December 2024 | 2409.25 (2.74%) | 2353.20 | 2334.45 - 2445.00 | 0.2805 times | Fri 20 December 2024 | 2344.90 (-7.29%) | 2530.00 | 2334.85 - 2537.40 | 0.2333 times | Fri 13 December 2024 | 2529.35 (0.95%) | 2524.40 | 2446.20 - 2544.25 | 0.391 times | Fri 06 December 2024 | 2505.55 (1.76%) | 2504.95 | 2426.20 - 2558.35 | 0.8119 times | Fri 29 November 2024 | 2462.25 (10.43%) | 2310.00 | 2135.80 - 2526.00 | 4.1935 times | Fri 22 November 2024 | 2229.65 (-21.1%) | 2826.00 | 2030.00 - 2894.00 | 2.3263 times | Thu 14 November 2024 | 2825.90 (-3.52%) | 2930.00 | 2802.00 - 2945.70 | 0.1374 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 2095.55 and 2498.05
Monthly Target 1 | 2001.98 |
Monthly Target 2 | 2189.12 |
Monthly Target 3 | 2404.4833333333 |
Monthly Target 4 | 2591.62 |
Monthly Target 5 | 2806.98 |
Monthly price and volumes Adani Enter
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 2376.25 (-6.04%) | 2529.10 | 2217.35 - 2619.85 | 0.5298 times | Tue 31 December 2024 | 2529.05 (2.71%) | 2504.95 | 2334.45 - 2609.85 | 0.8442 times | Fri 29 November 2024 | 2462.25 (-16.44%) | 2975.95 | 2030.00 - 3069.85 | 2.8174 times | Thu 31 October 2024 | 2946.65 (-6%) | 3134.80 | 2655.40 - 3208.85 | 0.534 times | Mon 30 September 2024 | 3134.75 (3.8%) | 3019.00 | 2892.00 - 3207.85 | 0.3976 times | Fri 30 August 2024 | 3019.90 (-4.71%) | 3177.00 | 2981.85 - 3258.40 | 0.6951 times | Wed 31 July 2024 | 3169.10 (-0.2%) | 3175.55 | 2889.65 - 3207.55 | 0.4837 times | Fri 28 June 2024 | 3175.55 (-6.91%) | 3743.00 | 2734.05 - 3743.00 | 2.009 times | Fri 31 May 2024 | 3411.45 (11.69%) | 3068.85 | 2757.65 - 3456.25 | 1.2478 times | Tue 30 April 2024 | 3054.30 (-4.36%) | 3220.65 | 2960.70 - 3290.00 | 0.4414 times | Thu 28 March 2024 | 3193.55 (-2.94%) | 3314.85 | 2851.00 - 3349.35 | 0.5684 times |
Indicator Analysis of AdaniEnter
Tomorrow's movement Prediction of Adani Enter 512599 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2411.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Enter 512599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Enter 512599 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 22 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2452 and price is deviating by 92 points
Upper Bollinger band is at 2635 and lower is at 2270, while middle bands are at 2361 and 2543
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnter (512599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdaniEnter in short term but the buy signal is initial and weak.
AdaniEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2378.53 and AdaniEnter 512599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnter 512599 stock. Volume based technical analysis of AdaniEnter 512599 stock is negative.
AdaniEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
DMA period | DMA value |
5 day DMA | 2404.78 |
12 day DMA | 2409.07 |
20 day DMA | 2451.65 |
35 day DMA | 2455.5 |
50 day DMA | 2481.65 |
100 day DMA | 2741.79 |
150 day DMA | 2867.23 |
200 day DMA | 2931.8 |
EMA (exponential moving average) of Adani Enter 512599
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2393.8 | 2402.58 | 2411.34 |
12 day EMA | 2411.81 | 2418.27 | 2424.31 |
20 day EMA | 2432.65 | 2438.58 | 2444.21 |
35 day EMA | 2477 | 2482.93 | 2488.69 |
50 day EMA | 2512.26 | 2517.81 | 2523.23 |
SMA (simple moving average) of Adani Enter 512599
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2404.78 | 2406.64 | 2406.06 |
12 day SMA | 2409.07 | 2417.15 | 2432.1 |
20 day SMA | 2451.65 | 2451.46 | 2449.31 |
35 day SMA | 2455.5 | 2459.39 | 2461.39 |
50 day SMA | 2481.65 | 2492.7 | 2504.39 |
100 day SMA | 2741.79 | 2748.26 | 2755.07 |
150 day SMA | 2867.23 | 2872.88 | 2878.47 |
200 day SMA | 2931.8 | 2936.26 | 2940.59 |