AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512599
- 512599 Experts view
- Tomorrow's Movement 512599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnter
Strong intraday Stock price targets for AdaniEnter are 2995.03 and 3089.98
| Intraday Target 1 | 2916.73 |
| Intraday Target 2 | 2978.37 |
| Intraday Target 3 | 3011.6833333333 |
| Intraday Target 4 | 3073.32 |
| Intraday Target 5 | 3106.63 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3040.00 (2.85%) | 2968.05 | 2950.05 - 3045.00 | 1.0446 times | Thu 13 August 2026 | 2955.90 (-0.81%) | 2990.00 | 2932.35 - 3019.90 | 0.6965 times | Wed 12 August 2026 | 2980.00 (-0.27%) | 3024.90 | 2942.55 - 3024.90 | 0.8873 times | Tue 11 August 2026 | 2988.00 (-0.42%) | 3074.85 | 2982.00 - 3080.00 | 1.3723 times | Mon 10 August 2026 | 3000.50 (-0.22%) | 3024.85 | 2971.00 - 3024.85 | 0.6196 times | Fri 07 August 2026 | 3007.00 (-1.19%) | 3011.95 | 3005.00 - 3039.00 | 1.5417 times | Thu 06 August 2026 | 3043.15 (0.27%) | 3064.15 | 3024.35 - 3070.50 | 2.0719 times | Wed 05 August 2026 | 3035.00 (0.33%) | 3069.65 | 3035.00 - 3085.00 | 0.6163 times | Tue 04 August 2026 | 3025.00 (-1.31%) | 3069.95 | 3022.00 - 3090.50 | 0.4882 times | Mon 03 August 2026 | 3065.00 (1.88%) | 3029.95 | 3029.95 - 3075.05 | 0.6616 times | Fri 31 July 2026 | 3008.50 (-1.36%) | 3042.15 | 3004.15 - 3068.35 | 0.7825 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 2986.18 and 3133.83
| Weekly Target 1 | 2869.8 |
| Weekly Target 2 | 2954.9 |
| Weekly Target 3 | 3017.45 |
| Weekly Target 4 | 3102.55 |
| Weekly Target 5 | 3165.1 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3040.00 (1.1%) | 3024.85 | 2932.35 - 3080.00 | 0.747 times | Fri 07 August 2026 | 3007.00 (-0.05%) | 3029.95 | 3005.00 - 3090.50 | 0.8698 times | Fri 31 July 2026 | 3008.50 (-0.62%) | 3036.30 | 2974.55 - 3068.35 | 0.6725 times | Fri 24 July 2026 | 3027.15 (-4.21%) | 3160.20 | 2990.55 - 3212.00 | 0.5719 times | Fri 17 July 2026 | 3160.15 (0.16%) | 3130.00 | 3114.10 - 3220.00 | 0.6315 times | Fri 10 July 2026 | 3155.15 (-1.78%) | 3229.05 | 3027.10 - 3229.05 | 1.187 times | Fri 03 July 2026 | 3212.20 (5.73%) | 3020.00 | 2954.95 - 3229.50 | 1.9185 times | Thu 25 June 2026 | 3038.20 (0.01%) | 3049.40 | 2947.55 - 3104.80 | 1.1385 times | Fri 19 June 2026 | 3037.90 (4.03%) | 2978.45 | 2921.60 - 3051.00 | 1.2083 times | Fri 12 June 2026 | 2920.25 (-4.19%) | 3023.80 | 2887.50 - 3038.00 | 1.0551 times | Fri 05 June 2026 | 3047.85 (3.68%) | 2942.10 | 2865.80 - 3058.70 | 6.1163 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 2986.18 and 3144.33
| Monthly Target 1 | 2862.8 |
| Monthly Target 2 | 2951.4 |
| Monthly Target 3 | 3020.95 |
| Monthly Target 4 | 3109.55 |
| Monthly Target 5 | 3179.1 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3040.00 (1.05%) | 3029.95 | 2932.35 - 3090.50 | 0.2489 times | Fri 31 July 2026 | 3008.50 (-0.91%) | 3040.00 | 2974.55 - 3229.50 | 0.6902 times | Tue 30 June 2026 | 3036.10 (3.28%) | 2942.10 | 2865.80 - 3104.80 | 1.5421 times | Fri 29 May 2026 | 2939.65 (22.28%) | 2385.20 | 2376.05 - 3028.90 | 1.4167 times | Thu 30 April 2026 | 2404.05 (36.62%) | 1836.80 | 1771.00 - 2443.30 | 1.1587 times | Mon 30 March 2026 | 1759.65 (-18.72%) | 2040.05 | 1753.45 - 2149.00 | 2.8751 times | Fri 27 February 2026 | 2164.80 (7.2%) | 2019.40 | 1932.65 - 2288.00 | 0.5856 times | Fri 30 January 2026 | 2019.40 (-9.83%) | 2246.60 | 1850.00 - 2303.00 | 0.6987 times | Wed 31 December 2025 | 2239.50 (-1.82%) | 2299.95 | 2172.10 - 2305.05 | 0.3534 times | Fri 28 November 2025 | 2281.05 (-8.08%) | 2481.45 | 2229.65 - 2553.00 | 0.4305 times | Fri 31 October 2025 | 2481.45 (-0.98%) | 2515.35 | 2472.55 - 2616.80 | 0.2651 times |
Yearly price and charts AdaniEnter
Strong yearly Stock price targets for AdaniEnter 512599 are 2396.73 and 3872.78
| Yearly Target 1 | 1198.27 |
| Yearly Target 2 | 2119.13 |
| Yearly Target 3 | 2674.3166666667 |
| Yearly Target 4 | 3595.18 |
| Yearly Target 5 | 4150.37 |
Yearly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3040.00 (35.74%) | 2246.60 | 1753.45 - 3229.50 | 0.4056 times | Wed 31 December 2025 | 2239.50 (-11.45%) | 2529.10 | 2026.90 - 2695.00 | 0.3351 times | Tue 31 December 2024 | 2529.05 (-11.23%) | 2850.00 | 2030.00 - 3743.00 | 0.4639 times | Fri 29 December 2023 | 2849.00 (-26.18%) | 3874.70 | 1017.10 - 3879.00 | 1.7974 times | Fri 30 December 2022 | 3859.35 (125.88%) | 1710.00 | 1529.55 - 4189.55 | 0.3753 times | Fri 31 December 2021 | 1708.55 (256.69%) | 478.40 | 478.40 - 1788.00 | 1.4399 times | Thu 31 December 2020 | 479.00 (130.34%) | 208.00 | 116.25 - 507.05 | 1.3287 times | Tue 31 December 2019 | 207.95 (29.2%) | 161.00 | 113.00 - 221.40 | 2.2193 times | Mon 31 December 2018 | 160.95 (0%) | 135.00 | 122.10 - 180.00 | 0.6348 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnter
Tomorrow's movement Prediction of Adani Enter 512599 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3016.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Enter 512599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Enter 512599 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3041 and price is deviating by 61 points
Upper Bollinger band is at 3162 and lower is at 2920, while middle bands are at 2981 and 3102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnter (512599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniEnter in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniEnter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3015.41 and AdaniEnter 512599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnter 512599 stock. Volume based technical analysis of AdaniEnter 512599 stock is negative.
AdaniEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 2992.88 |
| 12 day DMA | 3016.5 |
| 20 day DMA | 3040.68 |
| 35 day DMA | 3074.51 |
| 50 day DMA | 3046.37 |
| 100 day DMA | 2699.04 |
| 150 day DMA | 2506.25 |
| 200 day DMA | 2464.67 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3003.1 | 2984.65 | 2999.03 |
| 12 day EMA | 3016.48 | 3012.21 | 3022.45 |
| 20 day EMA | 3031.19 | 3030.26 | 3038.08 |
| 35 day EMA | 3030.27 | 3029.7 | 3034.04 |
| 50 day EMA | 3032.66 | 3032.36 | 3035.48 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2992.88 | 2986.28 | 3003.73 |
| 12 day SMA | 3016.5 | 3015.2 | 3019.1 |
| 20 day SMA | 3040.68 | 3046.69 | 3056.49 |
| 35 day SMA | 3074.51 | 3075.32 | 3075.55 |
| 50 day SMA | 3046.37 | 3044.07 | 3044.31 |
| 100 day SMA | 2699.04 | 2688.39 | 2678.59 |
| 150 day SMA | 2506.25 | 2501.19 | 2496.54 |
| 200 day SMA | 2464.67 | 2462.21 | 2460.18 |


