Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512599
- 512599 Experts view
- Tomorrow's Movement 512599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnter
Strong intraday Stock price targets for AdaniEnter are 1961.15 and 2008.45
| Intraday Target 1 | 1924.8 |
| Intraday Target 2 | 1950.2 |
| Intraday Target 3 | 1972.1 |
| Intraday Target 4 | 1997.5 |
| Intraday Target 5 | 2019.4 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1975.60 (0.78%) | 1964.80 | 1946.70 - 1994.00 | 0.2277 times | Fri 13 March 2026 | 1960.30 (-2.09%) | 2001.00 | 1945.60 - 2008.05 | 0.3946 times | Thu 12 March 2026 | 2002.15 (1.36%) | 1967.95 | 1946.85 - 2026.20 | 0.4779 times | Wed 11 March 2026 | 1975.30 (-1.14%) | 2000.90 | 1970.90 - 2025.90 | 6.6441 times | Tue 10 March 2026 | 1998.15 (-0.08%) | 2022.95 | 1982.55 - 2031.60 | 0.3023 times | Mon 09 March 2026 | 1999.65 (-1.92%) | 1990.00 | 1941.50 - 2005.85 | 0.3174 times | Fri 06 March 2026 | 2038.80 (-2.38%) | 2085.00 | 2033.45 - 2089.70 | 0.2405 times | Thu 05 March 2026 | 2088.45 (0.62%) | 2078.35 | 2040.80 - 2100.00 | 0.3572 times | Wed 04 March 2026 | 2075.60 (-2.24%) | 2100.05 | 2038.00 - 2104.65 | 0.3366 times | Mon 02 March 2026 | 2123.25 (-1.92%) | 2040.05 | 2040.05 - 2149.00 | 0.7017 times | Fri 27 February 2026 | 2164.80 (-2.26%) | 2202.05 | 2152.35 - 2215.05 | 0.1484 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 1961.15 and 2008.45
| Weekly Target 1 | 1924.8 |
| Weekly Target 2 | 1950.2 |
| Weekly Target 3 | 1972.1 |
| Weekly Target 4 | 1997.5 |
| Weekly Target 5 | 2019.4 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1975.60 (0.78%) | 1964.80 | 1946.70 - 1994.00 | 0.0842 times | Fri 13 March 2026 | 1960.30 (-3.85%) | 1990.00 | 1941.50 - 2031.60 | 3.0093 times | Fri 06 March 2026 | 2038.80 (-5.82%) | 2040.05 | 2033.45 - 2149.00 | 0.6051 times | Fri 27 February 2026 | 2164.80 (0.2%) | 2186.10 | 2152.35 - 2237.45 | 0.4321 times | Fri 20 February 2026 | 2160.45 (0.89%) | 2112.10 | 2103.95 - 2255.00 | 0.5636 times | Fri 13 February 2026 | 2141.35 (-3.83%) | 2241.25 | 2125.00 - 2288.00 | 0.7561 times | Fri 06 February 2026 | 2226.55 (10.26%) | 2019.40 | 1932.65 - 2245.00 | 1.4438 times | Fri 30 January 2026 | 2019.40 (8.41%) | 1908.40 | 1892.50 - 2038.40 | 1.1666 times | Fri 23 January 2026 | 1862.80 (-13.63%) | 2154.80 | 1850.00 - 2156.05 | 1.4842 times | Fri 16 January 2026 | 2156.70 (0.16%) | 2159.80 | 2119.55 - 2198.25 | 0.4549 times | Fri 09 January 2026 | 2153.20 (-5.58%) | 2281.20 | 2145.00 - 2303.00 | 0.5967 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 1854.8 and 2062.3
| Monthly Target 1 | 1814.53 |
| Monthly Target 2 | 1895.07 |
| Monthly Target 3 | 2022.0333333333 |
| Monthly Target 4 | 2102.57 |
| Monthly Target 5 | 2229.53 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1975.60 (-8.74%) | 2040.05 | 1941.50 - 2149.00 | 1.4696 times | Fri 27 February 2026 | 2164.80 (7.2%) | 2019.40 | 1932.65 - 2288.00 | 1.2697 times | Fri 30 January 2026 | 2019.40 (-9.83%) | 2246.60 | 1850.00 - 2303.00 | 1.5149 times | Wed 31 December 2025 | 2239.50 (-1.82%) | 2299.95 | 2172.10 - 2305.05 | 0.7662 times | Fri 28 November 2025 | 2281.05 (-8.08%) | 2481.45 | 2229.65 - 2553.00 | 0.9334 times | Fri 31 October 2025 | 2481.45 (-0.98%) | 2515.35 | 2472.55 - 2616.80 | 0.5748 times | Tue 30 September 2025 | 2505.95 (11.66%) | 2266.35 | 2250.00 - 2695.00 | 1.3327 times | Fri 29 August 2025 | 2244.35 (-7.68%) | 2427.95 | 2165.00 - 2445.00 | 0.9174 times | Thu 31 July 2025 | 2430.95 (-7.17%) | 2629.95 | 2422.35 - 2654.00 | 0.4865 times | Mon 30 June 2025 | 2618.80 (3.94%) | 2510.20 | 2406.20 - 2681.40 | 0.7348 times | Fri 30 May 2025 | 2519.60 (9.66%) | 2360.00 | 2230.20 - 2584.35 | 0.9777 times |
Yearly price and charts AdaniEnter
Strong yearly Stock price targets for AdaniEnter 512599 are 1686.3 and 2139.3
| Yearly Target 1 | 1589.87 |
| Yearly Target 2 | 1782.73 |
| Yearly Target 3 | 2042.8666666667 |
| Yearly Target 4 | 2235.73 |
| Yearly Target 5 | 2495.87 |
Yearly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1975.60 (-11.78%) | 2246.60 | 1850.00 - 2303.00 | 0.0895 times | Wed 31 December 2025 | 2239.50 (-11.45%) | 2529.10 | 2026.90 - 2695.00 | 0.3474 times | Tue 31 December 2024 | 2529.05 (-11.23%) | 2850.00 | 2030.00 - 3743.00 | 0.481 times | Fri 29 December 2023 | 2849.00 (-26.18%) | 3874.70 | 1017.10 - 3879.00 | 1.8635 times | Fri 30 December 2022 | 3859.35 (125.88%) | 1710.00 | 1529.55 - 4189.55 | 0.3891 times | Fri 31 December 2021 | 1708.55 (256.69%) | 478.40 | 478.40 - 1788.00 | 1.4928 times | Thu 31 December 2020 | 479.00 (130.34%) | 208.00 | 116.25 - 507.05 | 1.3775 times | Tue 31 December 2019 | 207.95 (29.2%) | 161.00 | 113.00 - 221.40 | 2.3009 times | Mon 31 December 2018 | 160.95 (0%) | 135.00 | 122.10 - 180.00 | 0.6581 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnter
Tomorrow's movement Prediction of Adani Enter 512599 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2037.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Enter 512599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2109 and price is deviating by 95 points
Upper Bollinger band is at 2299 and lower is at 1919, while middle bands are at 2014 and 2204
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnter (512599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdaniEnter in short term and the sell signal is strong.
AdaniEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniEnter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1996.79 and AdaniEnter 512599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnter 512599 stock. Volume based technical analysis of AdaniEnter 512599 stock is negative.
AdaniEnter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 1982.3 |
| 12 day DMA | 2051.42 |
| 20 day DMA | 2108.65 |
| 35 day DMA | 2116.04 |
| 50 day DMA | 2126.79 |
| 100 day DMA | 2236.04 |
| 150 day DMA | 2295.29 |
| 200 day DMA | 2357.16 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1989.02 | 1995.73 | 2013.44 |
| 12 day EMA | 2037.98 | 2049.32 | 2065.5 |
| 20 day EMA | 2073.64 | 2083.95 | 2096.96 |
| 35 day EMA | 2102.84 | 2110.33 | 2119.16 |
| 50 day EMA | 2120.75 | 2126.67 | 2133.46 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1982.3 | 1987.11 | 2002.81 |
| 12 day SMA | 2051.42 | 2072.77 | 2091.28 |
| 20 day SMA | 2108.65 | 2116.94 | 2129.51 |
| 35 day SMA | 2116.04 | 2112.82 | 2116.45 |
| 50 day SMA | 2126.79 | 2132.43 | 2138.01 |
| 100 day SMA | 2236.04 | 2241.78 | 2247.74 |
| 150 day SMA | 2295.29 | 2297.65 | 2300.35 |
| 200 day SMA | 2357.16 | 2360.02 | 2362.91 |
Videos related to: AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
