AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdaniEnter

Strong intraday Stock price targets for AdaniEnter are 2314 and 2388.25

Intraday Target 12293.25
Intraday Target 22334.75
Intraday Target 32367.5
Intraday Target 42409
Intraday Target 52441.75

Daily price and volume Adani Enter

Date Closing Open Range Volume
Wed 22 January 2025 2376.25 (-0.37%) 2390.05 2326.00 - 2400.25 0.991 times
Tue 21 January 2025 2385.05 (-2.18%) 2440.00 2375.00 - 2443.45 0.356 times
Mon 20 January 2025 2438.20 (1.7%) 2421.20 2391.00 - 2454.00 0.6422 times
Fri 17 January 2025 2397.40 (-1.22%) 2459.80 2381.70 - 2459.80 0.6906 times
Thu 16 January 2025 2427.00 (1.74%) 2507.35 2418.60 - 2569.85 1.299 times
Wed 15 January 2025 2385.55 (0.14%) 2413.95 2372.25 - 2422.15 1.2545 times
Tue 14 January 2025 2382.15 (7.12%) 2259.95 2247.95 - 2422.10 1.6358 times
Mon 13 January 2025 2223.85 (-6.32%) 2350.55 2217.35 - 2359.30 1.0231 times
Fri 10 January 2025 2374.00 (-4.37%) 2480.25 2367.75 - 2480.30 1.7507 times
Thu 09 January 2025 2482.50 (-1.22%) 2516.00 2470.85 - 2517.50 0.3571 times
Wed 08 January 2025 2513.25 (-0.41%) 2515.90 2490.00 - 2530.00 0.7963 times

 Daily chart AdaniEnter

Weekly price and charts AdaniEnter

Strong weekly Stock price targets for AdaniEnter 512599 are 2287.13 and 2415.13

Weekly Target 12257.42
Weekly Target 22316.83
Weekly Target 32385.4166666667
Weekly Target 42444.83
Weekly Target 52513.42

Weekly price and volumes for Adani Enter

Date Closing Open Range Volume
Wed 22 January 2025 2376.25 (-0.88%) 2421.20 2326.00 - 2454.00 0.17 times
Fri 17 January 2025 2397.40 (0.99%) 2350.55 2217.35 - 2569.85 0.5045 times
Fri 10 January 2025 2374.00 (-7.43%) 2564.95 2367.75 - 2568.00 0.3612 times
Fri 03 January 2025 2564.55 (6.45%) 2426.00 2426.00 - 2619.85 0.7279 times
Fri 27 December 2024 2409.25 (2.74%) 2353.20 2334.45 - 2445.00 0.2805 times
Fri 20 December 2024 2344.90 (-7.29%) 2530.00 2334.85 - 2537.40 0.2333 times
Fri 13 December 2024 2529.35 (0.95%) 2524.40 2446.20 - 2544.25 0.391 times
Fri 06 December 2024 2505.55 (1.76%) 2504.95 2426.20 - 2558.35 0.8119 times
Fri 29 November 2024 2462.25 (10.43%) 2310.00 2135.80 - 2526.00 4.1935 times
Fri 22 November 2024 2229.65 (-21.1%) 2826.00 2030.00 - 2894.00 2.3263 times
Thu 14 November 2024 2825.90 (-3.52%) 2930.00 2802.00 - 2945.70 0.1374 times

 weekly chart AdaniEnter

Monthly price and charts AdaniEnter

Strong monthly Stock price targets for AdaniEnter 512599 are 2095.55 and 2498.05

Monthly Target 12001.98
Monthly Target 22189.12
Monthly Target 32404.4833333333
Monthly Target 42591.62
Monthly Target 52806.98

Monthly price and volumes Adani Enter

Date Closing Open Range Volume
Wed 22 January 2025 2376.25 (-6.04%) 2529.10 2217.35 - 2619.85 0.5298 times
Tue 31 December 2024 2529.05 (2.71%) 2504.95 2334.45 - 2609.85 0.8442 times
Fri 29 November 2024 2462.25 (-16.44%) 2975.95 2030.00 - 3069.85 2.8174 times
Thu 31 October 2024 2946.65 (-6%) 3134.80 2655.40 - 3208.85 0.534 times
Mon 30 September 2024 3134.75 (3.8%) 3019.00 2892.00 - 3207.85 0.3976 times
Fri 30 August 2024 3019.90 (-4.71%) 3177.00 2981.85 - 3258.40 0.6951 times
Wed 31 July 2024 3169.10 (-0.2%) 3175.55 2889.65 - 3207.55 0.4837 times
Fri 28 June 2024 3175.55 (-6.91%) 3743.00 2734.05 - 3743.00 2.009 times
Fri 31 May 2024 3411.45 (11.69%) 3068.85 2757.65 - 3456.25 1.2478 times
Tue 30 April 2024 3054.30 (-4.36%) 3220.65 2960.70 - 3290.00 0.4414 times
Thu 28 March 2024 3193.55 (-2.94%) 3314.85 2851.00 - 3349.35 0.5684 times

 monthly chart AdaniEnter

Indicator Analysis of AdaniEnter

Tomorrow's movement Prediction of Adani Enter 512599 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2411.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Enter 512599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adani Enter 512599 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 22 January 2025

Munafa value: 49 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2452 and price is deviating by 92 points

Upper Bollinger band is at 2635 and lower is at 2270, while middle bands are at 2361 and 2543

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdaniEnter (512599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniEnter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdaniEnter in short term but the buy signal is initial and weak.

AdaniEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniEnter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdaniEnter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2378.53 and AdaniEnter 512599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdaniEnter 512599 stock. Volume based technical analysis of AdaniEnter 512599 stock is negative.

AdaniEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Enter 512599

DMA (daily moving average) of Adani Enter 512599

DMA period DMA value
5 day DMA 2404.78
12 day DMA 2409.07
20 day DMA 2451.65
35 day DMA 2455.5
50 day DMA 2481.65
100 day DMA 2741.79
150 day DMA 2867.23
200 day DMA 2931.8

EMA (exponential moving average) of Adani Enter 512599

EMA period EMA current EMA prev EMA prev2
5 day EMA2393.82402.582411.34
12 day EMA2411.812418.272424.31
20 day EMA2432.652438.582444.21
35 day EMA24772482.932488.69
50 day EMA2512.262517.812523.23

SMA (simple moving average) of Adani Enter 512599

SMA period SMA current SMA prev SMA prev2
5 day SMA2404.782406.642406.06
12 day SMA2409.072417.152432.1
20 day SMA2451.652451.462449.31
35 day SMA2455.52459.392461.39
50 day SMA2481.652492.72504.39
100 day SMA2741.792748.262755.07
150 day SMA2867.232872.882878.47
200 day SMA2931.82936.262940.59

Videos related to: AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top