Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512599
- 512599 Experts view
- Tomorrow's Movement 512599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnter
Strong intraday Stock price targets for AdaniEnter are 2114.1 and 2184.1
| Intraday Target 1 | 2101.07 |
| Intraday Target 2 | 2127.13 |
| Intraday Target 3 | 2171.0666666667 |
| Intraday Target 4 | 2197.13 |
| Intraday Target 5 | 2241.07 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2153.20 (-2.79%) | 2202.60 | 2145.00 - 2215.00 | 2.5095 times | Thu 08 January 2026 | 2215.00 (-2.62%) | 2278.95 | 2206.00 - 2278.95 | 1.4901 times | Wed 07 January 2026 | 2274.50 (0.7%) | 2259.00 | 2243.45 - 2283.00 | 0.3338 times | Tue 06 January 2026 | 2258.80 (-0.9%) | 2280.70 | 2248.65 - 2290.15 | 0.367 times | Mon 05 January 2026 | 2279.35 (-0.05%) | 2281.20 | 2274.05 - 2303.00 | 1.1154 times | Fri 02 January 2026 | 2280.50 (1.01%) | 2262.00 | 2259.00 - 2283.00 | 0.447 times | Thu 01 January 2026 | 2257.75 (0.81%) | 2246.60 | 2240.05 - 2286.95 | 0.6283 times | Wed 31 December 2025 | 2239.50 (1.1%) | 2215.10 | 2215.10 - 2246.00 | 1.4226 times | Tue 30 December 2025 | 2215.10 (0.55%) | 2203.25 | 2196.00 - 2219.10 | 0.7331 times | Mon 29 December 2025 | 2203.00 (-1.29%) | 2230.00 | 2196.85 - 2238.95 | 0.9532 times | Fri 26 December 2025 | 2231.85 (0.46%) | 2237.90 | 2220.00 - 2250.20 | 0.6638 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 2070.1 and 2228.1
| Weekly Target 1 | 2042.4 |
| Weekly Target 2 | 2097.8 |
| Weekly Target 3 | 2200.4 |
| Weekly Target 4 | 2255.8 |
| Weekly Target 5 | 2358.4 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2153.20 (-5.58%) | 2281.20 | 2145.00 - 2303.00 | 1.1971 times | Fri 02 January 2026 | 2280.50 (2.18%) | 2230.00 | 2196.00 - 2286.95 | 0.8612 times | Fri 26 December 2025 | 2231.85 (-0.32%) | 2255.05 | 2218.00 - 2273.95 | 0.528 times | Fri 19 December 2025 | 2239.05 (-1.88%) | 2280.20 | 2210.00 - 2300.00 | 0.4454 times | Fri 12 December 2025 | 2281.85 (0.74%) | 2261.20 | 2178.55 - 2296.00 | 0.8695 times | Fri 05 December 2025 | 2265.10 (-0.7%) | 2299.95 | 2172.10 - 2305.05 | 1.3859 times | Fri 28 November 2025 | 2281.05 (-5.8%) | 2424.00 | 2229.65 - 2431.95 | 1.2471 times | Fri 21 November 2025 | 2421.60 (-3.78%) | 2462.00 | 2415.00 - 2479.85 | 0.9752 times | Fri 14 November 2025 | 2516.85 (6.19%) | 2375.50 | 2340.00 - 2553.00 | 1.479 times | Fri 07 November 2025 | 2370.10 (-4.49%) | 2481.45 | 2292.00 - 2502.00 | 1.0116 times | Fri 31 October 2025 | 2481.45 (-2.57%) | 2503.85 | 2472.55 - 2599.00 | 0.7015 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 2070.1 and 2228.1
| Monthly Target 1 | 2042.4 |
| Monthly Target 2 | 2097.8 |
| Monthly Target 3 | 2200.4 |
| Monthly Target 4 | 2255.8 |
| Monthly Target 5 | 2358.4 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2153.20 (-3.85%) | 2246.60 | 2145.00 - 2303.00 | 0.3693 times | Wed 31 December 2025 | 2239.50 (-1.82%) | 2299.95 | 2172.10 - 2305.05 | 1.0073 times | Fri 28 November 2025 | 2281.05 (-8.08%) | 2481.45 | 2229.65 - 2553.00 | 1.2271 times | Fri 31 October 2025 | 2481.45 (-0.98%) | 2515.35 | 2472.55 - 2616.80 | 0.7557 times | Tue 30 September 2025 | 2505.95 (11.66%) | 2266.35 | 2250.00 - 2695.00 | 1.752 times | Fri 29 August 2025 | 2244.35 (-7.68%) | 2427.95 | 2165.00 - 2445.00 | 1.206 times | Thu 31 July 2025 | 2430.95 (-7.17%) | 2629.95 | 2422.35 - 2654.00 | 0.6396 times | Mon 30 June 2025 | 2618.80 (3.94%) | 2510.20 | 2406.20 - 2681.40 | 0.966 times | Fri 30 May 2025 | 2519.60 (9.66%) | 2360.00 | 2230.20 - 2584.35 | 1.2853 times | Wed 30 April 2025 | 2297.70 (-1.04%) | 2319.85 | 2215.95 - 2483.65 | 0.7917 times | Fri 28 March 2025 | 2321.75 (10.93%) | 2100.00 | 2026.90 - 2395.95 | 8.8759 times |
Yearly price and charts AdaniEnter
Strong yearly Stock price targets for AdaniEnter 512599 are 2070.1 and 2228.1
| Yearly Target 1 | 2042.4 |
| Yearly Target 2 | 2097.8 |
| Yearly Target 3 | 2200.4 |
| Yearly Target 4 | 2255.8 |
| Yearly Target 5 | 2358.4 |
Yearly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2153.20 (-3.85%) | 2246.60 | 2145.00 - 2303.00 | 0.006 times | Wed 31 December 2025 | 2239.50 (-11.45%) | 2529.10 | 2026.90 - 2695.00 | 0.3507 times | Tue 31 December 2024 | 2529.05 (-11.23%) | 2850.00 | 2030.00 - 3743.00 | 0.4855 times | Fri 29 December 2023 | 2849.00 (-26.18%) | 3874.70 | 1017.10 - 3879.00 | 1.881 times | Fri 30 December 2022 | 3859.35 (125.88%) | 1710.00 | 1529.55 - 4189.55 | 0.3927 times | Fri 31 December 2021 | 1708.55 (256.69%) | 478.40 | 478.40 - 1788.00 | 1.5068 times | Thu 31 December 2020 | 479.00 (130.34%) | 208.00 | 116.25 - 507.05 | 1.3904 times | Tue 31 December 2019 | 207.95 (29.2%) | 161.00 | 113.00 - 221.40 | 2.3225 times | Mon 31 December 2018 | 160.95 (0%) | 135.00 | 122.10 - 180.00 | 0.6643 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnter
Tomorrow's movement Prediction of Adani Enter 512599 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2234.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Enter 512599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Enter 512599 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adani Enter 512599 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2238.25
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2243 and price is deviating by 32 points
Upper Bollinger band is at 2306 and lower is at 2180, while middle bands are at 2212 and 2274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnter (512599) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdaniEnter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniEnter in short term and the sell signal is strong.
AdaniEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2218.23 and AdaniEnter 512599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnter 512599 stock. Volume based technical analysis of AdaniEnter 512599 stock is negative.
AdaniEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 2236.17 |
| 12 day DMA | 2235.84 |
| 20 day DMA | 2242.52 |
| 35 day DMA | 2256.5 |
| 50 day DMA | 2311.16 |
| 100 day DMA | 2378.32 |
| 150 day DMA | 2422.99 |
| 200 day DMA | 2416.22 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2216.67 | 2248.4 | 2265.09 |
| 12 day EMA | 2234.74 | 2249.56 | 2255.84 |
| 20 day EMA | 2246.29 | 2256.08 | 2260.4 |
| 35 day EMA | 2284.59 | 2292.33 | 2296.88 |
| 50 day EMA | 2320.68 | 2327.51 | 2332.1 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2236.17 | 2261.63 | 2270.18 |
| 12 day SMA | 2235.84 | 2243.73 | 2247.91 |
| 20 day SMA | 2242.52 | 2248.69 | 2248.46 |
| 35 day SMA | 2256.5 | 2264.85 | 2271.03 |
| 50 day SMA | 2311.16 | 2318.79 | 2324.37 |
| 100 day SMA | 2378.32 | 2379.6 | 2380.36 |
| 150 day SMA | 2422.99 | 2425.12 | 2427.14 |
| 200 day SMA | 2416.22 | 2416.71 | 2416.78 |
Videos related to: AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
