Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512599
- 512599 Experts view
- Tomorrow's Movement 512599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnter
Strong intraday Stock price targets for AdaniEnter are 2172.68 and 2211.53
| Intraday Target 1 | 2143.55 |
| Intraday Target 2 | 2162.95 |
| Intraday Target 3 | 2182.4 |
| Intraday Target 4 | 2201.8 |
| Intraday Target 5 | 2221.25 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2182.35 (-0.26%) | 2170.05 | 2163.00 - 2201.85 | 0.8341 times | Mon 23 February 2026 | 2188.05 (1.28%) | 2186.10 | 2156.20 - 2203.10 | 0.8002 times | Fri 20 February 2026 | 2160.45 (0.22%) | 2168.90 | 2152.05 - 2174.65 | 0.4809 times | Thu 19 February 2026 | 2155.65 (-2.49%) | 2221.45 | 2150.65 - 2221.45 | 0.845 times | Wed 18 February 2026 | 2210.80 (-1.4%) | 2250.20 | 2189.00 - 2255.00 | 0.9973 times | Tue 17 February 2026 | 2242.25 (2.64%) | 2173.95 | 2171.10 - 2252.60 | 1.8255 times | Mon 16 February 2026 | 2184.65 (2.02%) | 2112.10 | 2103.95 - 2189.00 | 1.0935 times | Fri 13 February 2026 | 2141.35 (-3.18%) | 2200.10 | 2125.00 - 2206.30 | 1.158 times | Thu 12 February 2026 | 2211.70 (-1.02%) | 2233.75 | 2201.10 - 2233.75 | 1.2084 times | Wed 11 February 2026 | 2234.40 (0.31%) | 2193.60 | 2193.60 - 2236.80 | 0.7572 times | Tue 10 February 2026 | 2227.55 (-0.99%) | 2253.35 | 2172.75 - 2267.90 | 1.9754 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 2145.83 and 2192.73
| Weekly Target 1 | 2133.65 |
| Weekly Target 2 | 2158 |
| Weekly Target 3 | 2180.55 |
| Weekly Target 4 | 2204.9 |
| Weekly Target 5 | 2227.45 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2182.35 (1.01%) | 2186.10 | 2156.20 - 2203.10 | 0.2396 times | Fri 20 February 2026 | 2160.45 (0.89%) | 2112.10 | 2103.95 - 2255.00 | 0.7684 times | Fri 13 February 2026 | 2141.35 (-3.83%) | 2241.25 | 2125.00 - 2288.00 | 1.031 times | Fri 06 February 2026 | 2226.55 (10.26%) | 2019.40 | 1932.65 - 2245.00 | 1.9687 times | Fri 30 January 2026 | 2019.40 (8.41%) | 1908.40 | 1892.50 - 2038.40 | 1.5907 times | Fri 23 January 2026 | 1862.80 (-13.63%) | 2154.80 | 1850.00 - 2156.05 | 2.0237 times | Fri 16 January 2026 | 2156.70 (0.16%) | 2159.80 | 2119.55 - 2198.25 | 0.6202 times | Fri 09 January 2026 | 2153.20 (-5.58%) | 2281.20 | 2145.00 - 2303.00 | 0.8136 times | Fri 02 January 2026 | 2280.50 (2.18%) | 2230.00 | 2196.00 - 2286.95 | 0.5853 times | Fri 26 December 2025 | 2231.85 (-0.32%) | 2255.05 | 2218.00 - 2273.95 | 0.3588 times | Fri 19 December 2025 | 2239.05 (-1.88%) | 2280.20 | 2210.00 - 2300.00 | 0.3027 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 2057.5 and 2412.85
| Monthly Target 1 | 1778.98 |
| Monthly Target 2 | 1980.67 |
| Monthly Target 3 | 2134.3333333333 |
| Monthly Target 4 | 2336.02 |
| Monthly Target 5 | 2489.68 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2182.35 (8.07%) | 2019.40 | 1932.65 - 2288.00 | 1.2416 times | Fri 30 January 2026 | 2019.40 (-9.83%) | 2246.60 | 1850.00 - 2303.00 | 1.6105 times | Wed 31 December 2025 | 2239.50 (-1.82%) | 2299.95 | 2172.10 - 2305.05 | 0.8146 times | Fri 28 November 2025 | 2281.05 (-8.08%) | 2481.45 | 2229.65 - 2553.00 | 0.9923 times | Fri 31 October 2025 | 2481.45 (-0.98%) | 2515.35 | 2472.55 - 2616.80 | 0.6111 times | Tue 30 September 2025 | 2505.95 (11.66%) | 2266.35 | 2250.00 - 2695.00 | 1.4168 times | Fri 29 August 2025 | 2244.35 (-7.68%) | 2427.95 | 2165.00 - 2445.00 | 0.9753 times | Thu 31 July 2025 | 2430.95 (-7.17%) | 2629.95 | 2422.35 - 2654.00 | 0.5173 times | Mon 30 June 2025 | 2618.80 (3.94%) | 2510.20 | 2406.20 - 2681.40 | 0.7811 times | Fri 30 May 2025 | 2519.60 (9.66%) | 2360.00 | 2230.20 - 2584.35 | 1.0394 times | Wed 30 April 2025 | 2297.70 (-1.04%) | 2319.85 | 2215.95 - 2483.65 | 0.6402 times |
Yearly price and charts AdaniEnter
Strong yearly Stock price targets for AdaniEnter 512599 are 1789.68 and 2242.68
| Yearly Target 1 | 1658.78 |
| Yearly Target 2 | 1920.57 |
| Yearly Target 3 | 2111.7833333333 |
| Yearly Target 4 | 2373.57 |
| Yearly Target 5 | 2564.78 |
Yearly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2182.35 (-2.55%) | 2246.60 | 1850.00 - 2303.00 | 0.0567 times | Wed 31 December 2025 | 2239.50 (-11.45%) | 2529.10 | 2026.90 - 2695.00 | 0.3487 times | Tue 31 December 2024 | 2529.05 (-11.23%) | 2850.00 | 2030.00 - 3743.00 | 0.4828 times | Fri 29 December 2023 | 2849.00 (-26.18%) | 3874.70 | 1017.10 - 3879.00 | 1.8704 times | Fri 30 December 2022 | 3859.35 (125.88%) | 1710.00 | 1529.55 - 4189.55 | 0.3905 times | Fri 31 December 2021 | 1708.55 (256.69%) | 478.40 | 478.40 - 1788.00 | 1.4983 times | Thu 31 December 2020 | 479.00 (130.34%) | 208.00 | 116.25 - 507.05 | 1.3826 times | Tue 31 December 2019 | 207.95 (29.2%) | 161.00 | 113.00 - 221.40 | 2.3094 times | Mon 31 December 2018 | 160.95 (0%) | 135.00 | 122.10 - 180.00 | 0.6606 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnter
Tomorrow's movement Prediction of Adani Enter 512599 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2180.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Enter 512599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2163 and price is deviating by 91 points
Upper Bollinger band is at 2344 and lower is at 1982, while middle bands are at 2073 and 2254
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnter (512599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdaniEnter in short term and the buy signal is strong.
AdaniEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2196.26 and AdaniEnter 512599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnter 512599 stock. Volume based technical analysis of AdaniEnter 512599 stock is negative.
AdaniEnter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 2179.46 |
| 12 day DMA | 2199.08 |
| 20 day DMA | 2162.83 |
| 35 day DMA | 2140.87 |
| 50 day DMA | 2171.95 |
| 100 day DMA | 2298.57 |
| 150 day DMA | 2333.98 |
| 200 day DMA | 2383.16 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2182.84 | 2183.08 | 2180.6 |
| 12 day EMA | 2180.63 | 2180.32 | 2178.91 |
| 20 day EMA | 2171.28 | 2170.11 | 2168.22 |
| 35 day EMA | 2179.29 | 2179.11 | 2178.58 |
| 50 day EMA | 2178.76 | 2178.61 | 2178.22 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2179.46 | 2191.44 | 2190.76 |
| 12 day SMA | 2199.08 | 2202.77 | 2206.79 |
| 20 day SMA | 2162.83 | 2153.5 | 2142.11 |
| 35 day SMA | 2140.87 | 2143.64 | 2146.29 |
| 50 day SMA | 2171.95 | 2173.94 | 2175.71 |
| 100 day SMA | 2298.57 | 2301.83 | 2305.38 |
| 150 day SMA | 2333.98 | 2336.88 | 2339.68 |
| 200 day SMA | 2383.16 | 2384.03 | 2384.86 |
Videos related to: AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
