ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdaniEnter

Strong intraday Stock price targets for AdaniEnter are 2995.03 and 3089.98

Intraday Target 12916.73
Intraday Target 22978.37
Intraday Target 33011.6833333333
Intraday Target 43073.32
Intraday Target 53106.63

Daily price and volume Adani Enter

Date Closing Open Range Volume
Fri 14 August 2026 3040.00 (2.85%) 2968.05 2950.05 - 3045.00 1.0446 times
Thu 13 August 2026 2955.90 (-0.81%) 2990.00 2932.35 - 3019.90 0.6965 times
Wed 12 August 2026 2980.00 (-0.27%) 3024.90 2942.55 - 3024.90 0.8873 times
Tue 11 August 2026 2988.00 (-0.42%) 3074.85 2982.00 - 3080.00 1.3723 times
Mon 10 August 2026 3000.50 (-0.22%) 3024.85 2971.00 - 3024.85 0.6196 times
Fri 07 August 2026 3007.00 (-1.19%) 3011.95 3005.00 - 3039.00 1.5417 times
Thu 06 August 2026 3043.15 (0.27%) 3064.15 3024.35 - 3070.50 2.0719 times
Wed 05 August 2026 3035.00 (0.33%) 3069.65 3035.00 - 3085.00 0.6163 times
Tue 04 August 2026 3025.00 (-1.31%) 3069.95 3022.00 - 3090.50 0.4882 times
Mon 03 August 2026 3065.00 (1.88%) 3029.95 3029.95 - 3075.05 0.6616 times
Fri 31 July 2026 3008.50 (-1.36%) 3042.15 3004.15 - 3068.35 0.7825 times

 Daily chart AdaniEnter

Weekly price and charts AdaniEnter

Strong weekly Stock price targets for AdaniEnter 512599 are 2986.18 and 3133.83

Weekly Target 12869.8
Weekly Target 22954.9
Weekly Target 33017.45
Weekly Target 43102.55
Weekly Target 53165.1

Weekly price and volumes for Adani Enter

Date Closing Open Range Volume
Fri 14 August 2026 3040.00 (1.1%) 3024.85 2932.35 - 3080.00 0.747 times
Fri 07 August 2026 3007.00 (-0.05%) 3029.95 3005.00 - 3090.50 0.8698 times
Fri 31 July 2026 3008.50 (-0.62%) 3036.30 2974.55 - 3068.35 0.6725 times
Fri 24 July 2026 3027.15 (-4.21%) 3160.20 2990.55 - 3212.00 0.5719 times
Fri 17 July 2026 3160.15 (0.16%) 3130.00 3114.10 - 3220.00 0.6315 times
Fri 10 July 2026 3155.15 (-1.78%) 3229.05 3027.10 - 3229.05 1.187 times
Fri 03 July 2026 3212.20 (5.73%) 3020.00 2954.95 - 3229.50 1.9185 times
Thu 25 June 2026 3038.20 (0.01%) 3049.40 2947.55 - 3104.80 1.1385 times
Fri 19 June 2026 3037.90 (4.03%) 2978.45 2921.60 - 3051.00 1.2083 times
Fri 12 June 2026 2920.25 (-4.19%) 3023.80 2887.50 - 3038.00 1.0551 times
Fri 05 June 2026 3047.85 (3.68%) 2942.10 2865.80 - 3058.70 6.1163 times

 weekly chart AdaniEnter

Monthly price and charts AdaniEnter

Strong monthly Stock price targets for AdaniEnter 512599 are 2986.18 and 3144.33

Monthly Target 12862.8
Monthly Target 22951.4
Monthly Target 33020.95
Monthly Target 43109.55
Monthly Target 53179.1

Monthly price and volumes Adani Enter

Date Closing Open Range Volume
Fri 14 August 2026 3040.00 (1.05%) 3029.95 2932.35 - 3090.50 0.2489 times
Fri 31 July 2026 3008.50 (-0.91%) 3040.00 2974.55 - 3229.50 0.6902 times
Tue 30 June 2026 3036.10 (3.28%) 2942.10 2865.80 - 3104.80 1.5421 times
Fri 29 May 2026 2939.65 (22.28%) 2385.20 2376.05 - 3028.90 1.4167 times
Thu 30 April 2026 2404.05 (36.62%) 1836.80 1771.00 - 2443.30 1.1587 times
Mon 30 March 2026 1759.65 (-18.72%) 2040.05 1753.45 - 2149.00 2.8751 times
Fri 27 February 2026 2164.80 (7.2%) 2019.40 1932.65 - 2288.00 0.5856 times
Fri 30 January 2026 2019.40 (-9.83%) 2246.60 1850.00 - 2303.00 0.6987 times
Wed 31 December 2025 2239.50 (-1.82%) 2299.95 2172.10 - 2305.05 0.3534 times
Fri 28 November 2025 2281.05 (-8.08%) 2481.45 2229.65 - 2553.00 0.4305 times
Fri 31 October 2025 2481.45 (-0.98%) 2515.35 2472.55 - 2616.80 0.2651 times

 monthly chart AdaniEnter

Yearly price and charts AdaniEnter

Strong yearly Stock price targets for AdaniEnter 512599 are 2396.73 and 3872.78

Yearly Target 11198.27
Yearly Target 22119.13
Yearly Target 32674.3166666667
Yearly Target 43595.18
Yearly Target 54150.37

Yearly price and volumes Adani Enter

Date Closing Open Range Volume
Fri 14 August 2026 3040.00 (35.74%) 2246.60 1753.45 - 3229.50 0.4056 times
Wed 31 December 2025 2239.50 (-11.45%) 2529.10 2026.90 - 2695.00 0.3351 times
Tue 31 December 2024 2529.05 (-11.23%) 2850.00 2030.00 - 3743.00 0.4639 times
Fri 29 December 2023 2849.00 (-26.18%) 3874.70 1017.10 - 3879.00 1.7974 times
Fri 30 December 2022 3859.35 (125.88%) 1710.00 1529.55 - 4189.55 0.3753 times
Fri 31 December 2021 1708.55 (256.69%) 478.40 478.40 - 1788.00 1.4399 times
Thu 31 December 2020 479.00 (130.34%) 208.00 116.25 - 507.05 1.3287 times
Tue 31 December 2019 207.95 (29.2%) 161.00 113.00 - 221.40 2.2193 times
Mon 31 December 2018 160.95 (0%) 135.00 122.10 - 180.00 0.6348 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of AdaniEnter

Tomorrow's movement Prediction of Adani Enter 512599 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3016.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Enter 512599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adani Enter 512599 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3041 and price is deviating by 61 points

Upper Bollinger band is at 3162 and lower is at 2920, while middle bands are at 2981 and 3102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdaniEnter (512599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniEnter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdaniEnter in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdaniEnter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdaniEnter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3015.41 and AdaniEnter 512599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdaniEnter 512599 stock. Volume based technical analysis of AdaniEnter 512599 stock is negative.

AdaniEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Enter 512599

DMA (daily moving average) of Adani Enter 512599

DMA period DMA value
5 day DMA 2992.88
12 day DMA 3016.5
20 day DMA 3040.68
35 day DMA 3074.51
50 day DMA 3046.37
100 day DMA 2699.04
150 day DMA 2506.25
200 day DMA 2464.67

EMA (exponential moving average) of Adani Enter 512599

EMA period EMA current EMA prev EMA prev2
5 day EMA3003.12984.652999.03
12 day EMA3016.483012.213022.45
20 day EMA3031.193030.263038.08
35 day EMA3030.273029.73034.04
50 day EMA3032.663032.363035.48

SMA (simple moving average) of Adani Enter 512599

SMA period SMA current SMA prev SMA prev2
5 day SMA2992.882986.283003.73
12 day SMA3016.53015.23019.1
20 day SMA3040.683046.693056.49
35 day SMA3074.513075.323075.55
50 day SMA3046.373044.073044.31
100 day SMA2699.042688.392678.59
150 day SMA2506.252501.192496.54
200 day SMA2464.672462.212460.18

Videos related to: AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top