ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdaniEnter

Strong intraday Stock price targets for AdaniEnter are 2006.7 and 2051.1

Intraday Target 11972.87
Intraday Target 21996.13
Intraday Target 32017.2666666667
Intraday Target 42040.53
Intraday Target 52061.67

Daily price and volume Adani Enter

Date Closing Open Range Volume
Fri 30 January 2026 2019.40 (0.06%) 2003.60 1994.00 - 2038.40 0.4644 times
Thu 29 January 2026 2018.20 (1.13%) 2000.50 1971.90 - 2028.80 0.8069 times
Wed 28 January 2026 1995.65 (1.8%) 1980.05 1951.95 - 2004.00 0.8946 times
Tue 27 January 2026 1960.35 (5.24%) 1908.40 1892.50 - 1973.65 1.972 times
Fri 23 January 2026 1862.80 (-10.76%) 2060.70 1850.00 - 2085.95 3.3733 times
Thu 22 January 2026 2087.50 (2.68%) 2043.20 2043.20 - 2102.20 0.3859 times
Wed 21 January 2026 2033.00 (-1.12%) 2059.95 2005.45 - 2068.95 0.5147 times
Tue 20 January 2026 2056.05 (-3.8%) 2136.50 2041.05 - 2140.00 0.7204 times
Mon 19 January 2026 2137.25 (-0.9%) 2154.80 2124.00 - 2156.05 0.2702 times
Fri 16 January 2026 2156.70 (0.13%) 2155.60 2150.70 - 2193.45 0.5976 times
Wed 14 January 2026 2154.00 (-0.17%) 2157.70 2143.00 - 2168.90 0.2468 times

 Daily chart AdaniEnter

Weekly price and charts AdaniEnter

Strong weekly Stock price targets for AdaniEnter 512599 are 1955.95 and 2101.85

Weekly Target 11837.53
Weekly Target 21928.47
Weekly Target 31983.4333333333
Weekly Target 42074.37
Weekly Target 52129.33

Weekly price and volumes for Adani Enter

Date Closing Open Range Volume
Fri 30 January 2026 2019.40 (8.41%) 1908.40 1892.50 - 2038.40 1.8335 times
Fri 23 January 2026 1862.80 (-13.63%) 2154.80 1850.00 - 2156.05 2.3327 times
Fri 16 January 2026 2156.70 (0.16%) 2159.80 2119.55 - 2198.25 0.7149 times
Fri 09 January 2026 2153.20 (-5.58%) 2281.20 2145.00 - 2303.00 0.9378 times
Fri 02 January 2026 2280.50 (2.18%) 2230.00 2196.00 - 2286.95 0.6747 times
Fri 26 December 2025 2231.85 (-0.32%) 2255.05 2218.00 - 2273.95 0.4136 times
Fri 19 December 2025 2239.05 (-1.88%) 2280.20 2210.00 - 2300.00 0.349 times
Fri 12 December 2025 2281.85 (0.74%) 2261.20 2178.55 - 2296.00 0.6811 times
Fri 05 December 2025 2265.10 (-0.7%) 2299.95 2172.10 - 2305.05 1.0857 times
Fri 28 November 2025 2281.05 (-5.8%) 2424.00 2229.65 - 2431.95 0.977 times
Fri 21 November 2025 2421.60 (-3.78%) 2462.00 2415.00 - 2479.85 0.764 times

 weekly chart AdaniEnter

Monthly price and charts AdaniEnter

Strong monthly Stock price targets for AdaniEnter 512599 are 1708.2 and 2161.2

Monthly Target 11604.47
Monthly Target 21811.93
Monthly Target 32057.4666666667
Monthly Target 42264.93
Monthly Target 52510.47

Monthly price and volumes Adani Enter

Date Closing Open Range Volume
Fri 30 January 2026 2019.40 (-9.83%) 2246.60 1850.00 - 2303.00 1.7136 times
Wed 31 December 2025 2239.50 (-1.82%) 2299.95 2172.10 - 2305.05 0.8667 times
Fri 28 November 2025 2281.05 (-8.08%) 2481.45 2229.65 - 2553.00 1.0558 times
Fri 31 October 2025 2481.45 (-0.98%) 2515.35 2472.55 - 2616.80 0.6502 times
Tue 30 September 2025 2505.95 (11.66%) 2266.35 2250.00 - 2695.00 1.5075 times
Fri 29 August 2025 2244.35 (-7.68%) 2427.95 2165.00 - 2445.00 1.0377 times
Thu 31 July 2025 2430.95 (-7.17%) 2629.95 2422.35 - 2654.00 0.5504 times
Mon 30 June 2025 2618.80 (3.94%) 2510.20 2406.20 - 2681.40 0.8311 times
Fri 30 May 2025 2519.60 (9.66%) 2360.00 2230.20 - 2584.35 1.1059 times
Wed 30 April 2025 2297.70 (-1.04%) 2319.85 2215.95 - 2483.65 0.6812 times
Fri 28 March 2025 2321.75 (10.93%) 2100.00 2026.90 - 2395.95 7.6369 times

 monthly chart AdaniEnter

Yearly price and charts AdaniEnter

Strong yearly Stock price targets for AdaniEnter 512599 are 1708.2 and 2161.2

Yearly Target 11604.47
Yearly Target 21811.93
Yearly Target 32057.4666666667
Yearly Target 42264.93
Yearly Target 52510.47

Yearly price and volumes Adani Enter

Date Closing Open Range Volume
Fri 30 January 2026 2019.40 (-9.83%) 2246.60 1850.00 - 2303.00 0.0321 times
Wed 31 December 2025 2239.50 (-11.45%) 2529.10 2026.90 - 2695.00 0.3497 times
Tue 31 December 2024 2529.05 (-11.23%) 2850.00 2030.00 - 3743.00 0.4841 times
Fri 29 December 2023 2849.00 (-26.18%) 3874.70 1017.10 - 3879.00 1.8756 times
Fri 30 December 2022 3859.35 (125.88%) 1710.00 1529.55 - 4189.55 0.3916 times
Fri 31 December 2021 1708.55 (256.69%) 478.40 478.40 - 1788.00 1.5025 times
Thu 31 December 2020 479.00 (130.34%) 208.00 116.25 - 507.05 1.3864 times
Tue 31 December 2019 207.95 (29.2%) 161.00 113.00 - 221.40 2.3158 times
Mon 31 December 2018 160.95 (0%) 135.00 122.10 - 180.00 0.6624 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of AdaniEnter

Tomorrow's movement Prediction of Adani Enter 512599 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2050.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Enter 512599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adani Enter 512599 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2009.43

Munafa value: 45 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2127 and price is deviating by 117 points

Upper Bollinger band is at 2359 and lower is at 1895, while middle bands are at 2011 and 2243

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdaniEnter (512599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniEnter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdaniEnter in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdaniEnter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdaniEnter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1970.07 and AdaniEnter 512599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdaniEnter 512599 stock. Volume based technical analysis of AdaniEnter 512599 stock is negative.

AdaniEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Enter 512599

DMA (daily moving average) of Adani Enter 512599

DMA period DMA value
5 day DMA 1971.28
12 day DMA 2053.22
20 day DMA 2126.46
35 day DMA 2175.64
50 day DMA 2213.28
100 day DMA 2346.14
150 day DMA 2383.47
200 day DMA 2399.89

EMA (exponential moving average) of Adani Enter 512599

EMA period EMA current EMA prev EMA prev2
5 day EMA2009.022003.831996.64
12 day EMA2050.322055.942062.8
20 day EMA2096.152104.232113.28
35 day EMA2158.962167.182175.95
50 day EMA2211.412219.242227.44

SMA (simple moving average) of Adani Enter 512599

SMA period SMA current SMA prev SMA prev2
5 day SMA1971.281984.91987.86
12 day SMA2053.222065.892077.14
20 day SMA2126.462137.462147.31
35 day SMA2175.642182.162187.8
50 day SMA2213.282221.632230.56
100 day SMA2346.142348.822351.38
150 day SMA2383.472386.482389.16
200 day SMA2399.892401.642403.23

Videos related to: AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top