Munafa technical analysis ADANI ENTER 512599 technical analysis buy or sell
Munafa technical analysis ADANI ENTER 512599 technical analysis buy or sell Analysis of ADANI ENTER 512599 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Thu Jan | 2215.00 | 2278.95 | 2278.95 | 2206.00 |
| 07 Wed Jan | 2274.50 | 2259.00 | 2283.00 | 2243.45 |
| 06 Tue Jan | 2258.80 | 2280.70 | 2290.15 | 2248.65 |
| 05 Mon Jan | 2279.35 | 2281.20 | 2303.00 | 2274.05 |
| 02 Fri Jan | 2280.50 | 2262.00 | 2283.00 | 2259.00 |
Stock of ADANI ENTER closed at 2215.00 and it opened at 2278.95
It moved inside a range of 2206.00 and 2278.95
52 week High is 2695.00 and 52 week Low is 2026.90
Financial Year High is 2695.00 and Low is 2165.00
This year High is 2303.00 and Low is 2206.00
ADANI ENTER 512599 Daily Analysis to buy or sell
As per my analysis of ADANI ENTER 512599, 12 day returns for ADANI ENTER 512599 have been negative, with total returns of -32.85, which is -1.46% with investment starting at 2247.85.
An investment of 100,000 bucks in ADANI ENTER would have become 98540 bucks today.
ADANI ENTER 512599 moves in a range of 20.5 points on a day to day basis. This means that a total of approx 20.5 plus points of returns can be expected in a bullish day, and a total of 20.5 minus points can be expected in a bearish day.
This is about 0.93% of returns per day.
ADANI ENTER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADANI ENTER 512599 at this time.
It appears as if ADANI ENTER 512599 gave a large move recently.
Stock of ADANI ENTER (512599) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ADANI ENTER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADANI ENTER stays below 2224, but if it comes above 2224, then a intra day buy could be more profitable.
If you take a sell trade below 2224, then use 2224 as stoploss and 2194.5 as target. However if you take a buy trade in ADANI ENTER, then use 2224 as stoploss and 2248.69 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADANI ENTER 512599
Candle stick analysis of ADANI ENTER as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 3.3 HC: 2.9 LC: 0.4 OC: 0
ADANI ENTER is moving towards a low expiry
ADANI ENTER is forming a DOJI candle
Candle stick analysis of ADANI ENTER as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 1.1
ADANI ENTER is moving towards a high expiry
Candle stick analysis of ADANI ENTER as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 0.4
ADANI ENTER is moving towards a low expiry
ADANI ENTER is forming a DOJI candle
Candle stick analysis of ADANI ENTER as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 1.3 HC: 1 LC: 0.2 OC: 1
ADANI ENTER is moving towards a low expiry
Candle stick analysis of ADANI ENTER as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.9
ADANI ENTER is moving towards a high expiry
ADANI ENTER 512599 Weekly Analysis to buy or sell
As per my analysis of ADANI ENTER 512599, 12 week returns for ADANI ENTER 512599 have been negative, with total returns of -331.9, which is -13.03% with investment starting at 2546.90.
An investment of 100,000 bucks in ADANI ENTER would have become 86970 bucks today.
ADANI ENTER 512599 moves in a range of 59 points on a week to week basis. This means that a total of approx 59 plus points of returns can be expected in a bullish week, and a total of 59 minus points can be expected in a bearish week.
This is about 2.66% of returns per week.
Weekly Candle Stick analysis of ADANI ENTER 512599
Candle stick analysis of ADANI ENTER as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 4.4 HC: 4 LC: 0.4 OC: 1
ADANI ENTER is moving towards a low expiry
Candle stick analysis of ADANI ENTER as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 4.1 HC: 0.3 LC: 3.9 OC: 2.6
ADANI ENTER is moving towards a high expiry
Candle stick analysis of ADANI ENTER as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 0.8
ADANI ENTER is moving towards a low expiry
Candle stick analysis of ADANI ENTER as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 4.1 HC: 2.7 LC: 1.3 OC: 0.9
ADANI ENTER is moving towards a low expiry
Candle stick analysis of ADANI ENTER as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 5.4 HC: 0.6 LC: 4.7 OC: 1.5
ADANI ENTER is moving towards a high expiry
ADANI ENTER 512599 Monthly Analysis to buy or sell
As per my analysis of ADANI ENTER 512599, 12 month returns for ADANI ENTER 512599 have been positive, with total returns of 121.95, which is 5.83% with investment starting at 2093.05.
An investment of 100,000 bucks in ADANI ENTER would have become 105830 bucks today.
ADANI ENTER 512599 moves in a range of 148.2 points on a month to month basis. This means that a total of approx 148.2 plus points of returns can be expected in a bullish month, and a total of 148.2 minus points can be expected in a bearish month.
This is about 6.69% of returns per month.
Monthly Candle Stick analysis of ADANI ENTER 512599
Candle stick analysis of ADANI ENTER as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 4.9 HC: 4 LC: 0.9 OC: 3.3
ADANI ENTER is moving towards a low expiry
Candle stick analysis of ADANI ENTER as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 6.1 HC: 3.3 LC: 2.8 OC: 0.2
ADANI ENTER is moving towards a low expiry
ADANI ENTER is forming a DOJI candle
Candle stick analysis of ADANI ENTER as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 14.5 HC: 11.9 LC: 2.3 OC: 2.9
ADANI ENTER is moving towards a low expiry
Candle stick analysis of ADANI ENTER as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 5.8 HC: 5.5 LC: 0.4 OC: 2.6
ADANI ENTER is moving towards a low expiry
Candle stick analysis of ADANI ENTER as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 19.8 HC: 6 LC: 13 OC: 18.9
ADANI ENTER is moving towards a high expiry
Videos related to: Munafa technical analysis ADANI ENTER 512599 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


