Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADANI ENTER 512599 technical analysis buy or sell
Munafa technical analysis ADANI ENTER 512599 technical analysis buy or sell Analysis of ADANI ENTER 512599 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 2228.45 | 2227.20 | 2244.80 | 2211.50 |
| 17 Wed Dec | 2232.05 | 2246.50 | 2255.00 | 2221.50 |
| 16 Tue Dec | 2246.30 | 2265.05 | 2277.10 | 2233.00 |
| 15 Mon Dec | 2279.60 | 2280.20 | 2300.00 | 2275.00 |
| 12 Fri Dec | 2281.85 | 2277.70 | 2296.00 | 2270.00 |
Stock of ADANI ENTER closed at 2228.45 and it opened at 2227.20
It moved inside a range of 2211.50 and 2244.80
52 week High is 2695.00 and 52 week Low is 2026.90
Financial Year High is 2695.00 and Low is 2165.00
This year High is 2695.00 and Low is 2026.90
ADANI ENTER 512599 Daily Analysis to buy or sell
As per my analysis of ADANI ENTER 512599, 12 day returns for ADANI ENTER 512599 have been positive, with total returns of 39.5, which is 1.8% with investment starting at 2188.95.
An investment of 100,000 bucks in ADANI ENTER would have become 101800 bucks today.
ADANI ENTER 512599 moves in a range of 29.5 points on a day to day basis. This means that a total of approx 29.5 plus points of returns can be expected in a bullish day, and a total of 29.5 minus points can be expected in a bearish day.
This is about 1.32% of returns per day.
ADANI ENTER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANI ENTER 512599 at this time.
It appears as if ADANI ENTER 512599 gave a large move recently.
Stock of ADANI ENTER (512599) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ADANI ENTER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2211.6 as stoploss in an intra day buy trade for a target of 2269.76. However, stock will show a bearish move below 2211.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADANI ENTER 512599
Candle stick analysis of ADANI ENTER as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 0.8
ADANI ENTER is moving towards a high expiry
Candle stick analysis of ADANI ENTER as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0.4
ADANI ENTER is moving towards a low expiry
ADANI ENTER is forming a DOJI candle
Candle stick analysis of ADANI ENTER as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 2 HC: 1.4 LC: 0.6 OC: 0.5
ADANI ENTER is moving towards a low expiry
ADANI ENTER is forming a DOJI candle
Candle stick analysis of ADANI ENTER as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.9
ADANI ENTER is moving towards a low expiry
Candle stick analysis of ADANI ENTER as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 1.2 HC: 0.6 LC: 0.5 OC: 0.8
ADANI ENTER is moving towards a low expiry
ADANI ENTER 512599 Weekly Analysis to buy or sell
As per my analysis of ADANI ENTER 512599, 12 week returns for ADANI ENTER 512599 have been negative, with total returns of -360.7, which is -13.93% with investment starting at 2589.15.
An investment of 100,000 bucks in ADANI ENTER would have become 86070 bucks today.
ADANI ENTER 512599 moves in a range of 56.4 points on a week to week basis. This means that a total of approx 56.4 plus points of returns can be expected in a bullish week, and a total of 56.4 minus points can be expected in a bearish week.
This is about 2.53% of returns per week.
Weekly Candle Stick analysis of ADANI ENTER 512599
Candle stick analysis of ADANI ENTER as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 4 HC: 3.2 LC: 0.8 OC: 0.9
ADANI ENTER is moving towards a low expiry
Candle stick analysis of ADANI ENTER as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 5.4 HC: 0.6 LC: 4.7 OC: 1.5
ADANI ENTER is moving towards a high expiry
Candle stick analysis of ADANI ENTER as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 6.1 HC: 1.8 LC: 4.3 OC: 0.2
ADANI ENTER is moving towards a high expiry
ADANI ENTER is forming a DOJI candle
Candle stick analysis of ADANI ENTER as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 9.1 HC: 6.6 LC: 2.3 OC: 0.3
ADANI ENTER is moving towards a low expiry
ADANI ENTER is forming a DOJI candle
Candle stick analysis of ADANI ENTER as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 2.7 HC: 2.4 LC: 0.3 OC: 0.7
ADANI ENTER is moving towards a low expiry
ADANI ENTER 512599 Monthly Analysis to buy or sell
As per my analysis of ADANI ENTER 512599, 12 month returns for ADANI ENTER 512599 have been negative, with total returns of -61.65, which is -2.69% with investment starting at 2290.10.
An investment of 100,000 bucks in ADANI ENTER would have become 97310 bucks today.
ADANI ENTER 512599 moves in a range of 158.5 points on a month to month basis. This means that a total of approx 158.5 plus points of returns can be expected in a bullish month, and a total of 158.5 minus points can be expected in a bearish month.
This is about 7.11% of returns per month.
Monthly Candle Stick analysis of ADANI ENTER 512599
Candle stick analysis of ADANI ENTER as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 6.1 HC: 3.4 LC: 2.6 OC: 0.2
ADANI ENTER is moving towards a low expiry
ADANI ENTER is forming a DOJI candle
Candle stick analysis of ADANI ENTER as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 14.5 HC: 11.9 LC: 2.3 OC: 2.9
ADANI ENTER is moving towards a low expiry
Candle stick analysis of ADANI ENTER as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 5.8 HC: 5.5 LC: 0.4 OC: 2.6
ADANI ENTER is moving towards a low expiry
Candle stick analysis of ADANI ENTER as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 19.8 HC: 6 LC: 13 OC: 18.9
ADANI ENTER is moving towards a high expiry
Candle stick analysis of ADANI ENTER as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 19.4 HC: 15.2 LC: 3.7 OC: 1.5
ADANI ENTER is moving towards a low expiry
Videos related to: Munafa technical analysis ADANI ENTER 512599 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
