Munafa technical analysis ADANI ENTER 512599 technical analysis buy or sell
Munafa technical analysis ADANI ENTER 512599 technical analysis buy or sell Analysis of ADANI ENTER 512599 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Thu Jun | 3038.20 | 3089.60 | 3104.80 | 3030.00 |
| 24 Wed Jun | 3068.55 | 2984.45 | 3077.00 | 2972.00 |
| 23 Tue Jun | 2963.70 | 3070.00 | 3091.70 | 2947.55 |
| 22 Mon Jun | 3058.75 | 3049.40 | 3065.00 | 3000.85 |
| 19 Fri Jun | 3037.90 | 3030.80 | 3051.00 | 3011.00 |
Stock of ADANI ENTER closed at 3038.20 and it opened at 3089.60
It moved inside a range of 3030.00 and 3104.80
52 week High is 3104.80 and 52 week Low is 1753.45
Financial Year High is 3104.80 and Low is 1771.00
This year High is 3104.80 and Low is 1753.45
ADANI ENTER 512599 Daily Analysis to buy or sell
As per my analysis of ADANI ENTER 512599, 12 day returns for ADANI ENTER 512599 have been positive, with total returns of 108.15, which is 3.69% with investment starting at 2930.05.
An investment of 100,000 bucks in ADANI ENTER would have become 103690 bucks today.
ADANI ENTER 512599 moves in a range of 39.9 points on a day to day basis. This means that a total of approx 39.9 plus points of returns can be expected in a bullish day, and a total of 39.9 minus points can be expected in a bearish day.
This is about 1.31% of returns per day.
ADANI ENTER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADANI ENTER 512599 at this time.
It appears as if ADANI ENTER 512599 gave a large move recently.
Stock of ADANI ENTER (512599) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ADANI ENTER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADANI ENTER stays above 3024.9, but if it comes below 3024.9, then a intra day sell could be more profitable.
If you take a sell trade below 3024.9, then use 3024.9 as stoploss and 2974.53 as target. However if you take a buy trade in ADANI ENTER, then use 3024.9 as stoploss and 3085.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADANI ENTER 512599
Candle stick analysis of ADANI ENTER as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 0.5
ADANI ENTER is moving towards a low expiry
ADANI ENTER is forming a DOJI candle
Candle stick analysis of ADANI ENTER as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 3.5 HC: 0.3 LC: 3.3 OC: 3.1
ADANI ENTER is moving towards a high expiry
Candle stick analysis of ADANI ENTER as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 4.9 HC: 4.3 LC: 0.6 OC: 0.7
ADANI ENTER is moving towards a low expiry
Candle stick analysis of ADANI ENTER as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 2.1 HC: 0.2 LC: 1.9 OC: 0.5
ADANI ENTER is moving towards a high expiry
ADANI ENTER is forming a DOJI candle
Candle stick analysis of ADANI ENTER as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 0.7
ADANI ENTER is moving towards a high expiry
ADANI ENTER 512599 Weekly Analysis to buy or sell
As per my analysis of ADANI ENTER 512599, 12 week returns for ADANI ENTER 512599 have been positive, with total returns of 950, which is 45.49% with investment starting at 2088.20.
An investment of 100,000 bucks in ADANI ENTER would have become 145490 bucks today.
ADANI ENTER 512599 moves in a range of 126 points on a week to week basis. This means that a total of approx 126 plus points of returns can be expected in a bullish week, and a total of 126 minus points can be expected in a bearish week.
This is about 4.15% of returns per week.
Weekly Candle Stick analysis of ADANI ENTER 512599
Candle stick analysis of ADANI ENTER as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 5.3 HC: 2.2 LC: 3.1 OC: 1.8
ADANI ENTER is moving towards a high expiry
Candle stick analysis of ADANI ENTER as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 4.4 HC: 0.4 LC: 4 OC: 2.4
ADANI ENTER is moving towards a high expiry
Candle stick analysis of ADANI ENTER as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 5.2 HC: 4 LC: 1.1 OC: 0.5
ADANI ENTER is moving towards a low expiry
ADANI ENTER is forming a DOJI candle
Candle stick analysis of ADANI ENTER as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 6.7 HC: 0.4 LC: 6.4 OC: 4
ADANI ENTER is moving towards a high expiry
Candle stick analysis of ADANI ENTER as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 11 HC: 3 LC: 7.7 OC: 11
ADANI ENTER is moving towards a high expiry
ADANI ENTER 512599 Monthly Analysis to buy or sell
As per my analysis of ADANI ENTER 512599, 12 month returns for ADANI ENTER 512599 have been positive, with total returns of 488.25, which is 19.15% with investment starting at 2549.95.
An investment of 100,000 bucks in ADANI ENTER would have become 119150 bucks today.
ADANI ENTER 512599 moves in a range of 234.6 points on a month to month basis. This means that a total of approx 234.6 plus points of returns can be expected in a bullish month, and a total of 234.6 minus points can be expected in a bearish month.
This is about 7.72% of returns per month.
Monthly Candle Stick analysis of ADANI ENTER 512599
Candle stick analysis of ADANI ENTER as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 8.3 HC: 2.2 LC: 6 OC: 5.5
ADANI ENTER is moving towards a high expiry
Candle stick analysis of ADANI ENTER as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 27.5 HC: 3 LC: 23.7 OC: 27
ADANI ENTER is moving towards a high expiry
Candle stick analysis of ADANI ENTER as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 39.3 HC: 1.6 LC: 37.1 OC: 34.3
ADANI ENTER is moving towards a high expiry
Candle stick analysis of ADANI ENTER as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 18.5 HC: 17.9 LC: 0.5 OC: 5.3
ADANI ENTER is moving towards a low expiry
Candle stick analysis of ADANI ENTER as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 18.4 HC: 5.7 LC: 12 OC: 13.3
ADANI ENTER is moving towards a high expiry
Videos related to: Munafa technical analysis ADANI ENTER 512599 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


