Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADANI ENTER 512599 technical analysis buy or sell
Munafa technical analysis ADANI ENTER 512599 technical analysis buy or sell Analysis of ADANI ENTER 512599 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Jan | 2019.40 | 2003.60 | 2038.40 | 1994.00 |
| 29 Thu Jan | 2018.20 | 2000.50 | 2028.80 | 1971.90 |
| 28 Wed Jan | 1995.65 | 1980.05 | 2004.00 | 1951.95 |
| 27 Tue Jan | 1960.35 | 1908.40 | 1973.65 | 1892.50 |
| 23 Fri Jan | 1862.80 | 2060.70 | 2085.95 | 1850.00 |
Stock of ADANI ENTER closed at 2019.40 and it opened at 2003.60
It moved inside a range of 1994.00 and 2038.40
52 week High is 2695.00 and 52 week Low is 1850.00
Financial Year High is 2695.00 and Low is 1850.00
This year High is 2303.00 and Low is 1850.00
ADANI ENTER 512599 Daily Analysis to buy or sell
As per my analysis of ADANI ENTER 512599, 12 day returns for ADANI ENTER 512599 have been negative, with total returns of -138.3, which is -6.41% with investment starting at 2157.70.
An investment of 100,000 bucks in ADANI ENTER would have become 93590 bucks today.
ADANI ENTER 512599 moves in a range of 42.8 points on a day to day basis. This means that a total of approx 42.8 plus points of returns can be expected in a bullish day, and a total of 42.8 minus points can be expected in a bearish day.
This is about 2.12% of returns per day.
ADANI ENTER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANI ENTER 512599 at this time.
It appears as if ADANI ENTER 512599 gave a large move recently.
Stock of ADANI ENTER (512599) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ADANI ENTER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2010.3 as stoploss in an intra day buy trade for a target of 2126.46. However, stock will show a bearish move below 2010.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADANI ENTER 512599
Candle stick analysis of ADANI ENTER as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 2.2 HC: 0.9 LC: 1.3 OC: 1.7
ADANI ENTER is moving towards a high expiry
Candle stick analysis of ADANI ENTER as on 29 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 2.9 HC: 0.5 LC: 2.4 OC: 1.4
ADANI ENTER is moving towards a high expiry
Candle stick analysis of ADANI ENTER as on 28 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 2.7 HC: 0.4 LC: 2.2 OC: 1.2
ADANI ENTER is moving towards a high expiry
Candle stick analysis of ADANI ENTER as on 27 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 4.3 HC: 0.7 LC: 3.6 OC: 3.4
ADANI ENTER is moving towards a high expiry
Candle stick analysis of ADANI ENTER as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 12.8 HC: 12 LC: 0.7 OC: 1.2
ADANI ENTER is moving towards a low expiry
ADANI ENTER 512599 Weekly Analysis to buy or sell
As per my analysis of ADANI ENTER 512599, 12 week returns for ADANI ENTER 512599 have been negative, with total returns of -497.45, which is -19.76% with investment starting at 2516.85.
An investment of 100,000 bucks in ADANI ENTER would have become 80240 bucks today.
ADANI ENTER 512599 moves in a range of 85.8 points on a week to week basis. This means that a total of approx 85.8 plus points of returns can be expected in a bullish week, and a total of 85.8 minus points can be expected in a bearish week.
This is about 4.25% of returns per week.
Weekly Candle Stick analysis of ADANI ENTER 512599
Candle stick analysis of ADANI ENTER as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 7.7 HC: 0.9 LC: 6.7 OC: 6.8
ADANI ENTER is moving towards a high expiry
Candle stick analysis of ADANI ENTER as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 16.5 HC: 15.7 LC: 0.7 OC: 0.1
ADANI ENTER is moving towards a low expiry
ADANI ENTER is forming a DOJI candle
Candle stick analysis of ADANI ENTER as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 3.7 HC: 1.9 LC: 1.8 OC: 1.8
ADANI ENTER is moving towards a low expiry
Candle stick analysis of ADANI ENTER as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 7.4 HC: 7 LC: 0.4 OC: 1
ADANI ENTER is moving towards a low expiry
Candle stick analysis of ADANI ENTER as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 4.1 HC: 0.3 LC: 3.9 OC: 2.6
ADANI ENTER is moving towards a high expiry
ADANI ENTER 512599 Monthly Analysis to buy or sell
As per my analysis of ADANI ENTER 512599, 12 month returns for ADANI ENTER 512599 have been negative, with total returns of -73.65, which is -3.52% with investment starting at 2093.05.
An investment of 100,000 bucks in ADANI ENTER would have become 96480 bucks today.
ADANI ENTER 512599 moves in a range of 164.5 points on a month to month basis. This means that a total of approx 164.5 plus points of returns can be expected in a bullish month, and a total of 164.5 minus points can be expected in a bearish month.
This is about 8.15% of returns per month.
Monthly Candle Stick analysis of ADANI ENTER 512599
Candle stick analysis of ADANI ENTER as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 24.5 HC: 14 LC: 9.2 OC: 3.3
ADANI ENTER is moving towards a low expiry
Candle stick analysis of ADANI ENTER as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 6.1 HC: 3.3 LC: 2.8 OC: 0.2
ADANI ENTER is moving towards a low expiry
ADANI ENTER is forming a DOJI candle
Candle stick analysis of ADANI ENTER as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 14.5 HC: 11.9 LC: 2.3 OC: 2.9
ADANI ENTER is moving towards a low expiry
Candle stick analysis of ADANI ENTER as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 5.8 HC: 5.5 LC: 0.4 OC: 2.6
ADANI ENTER is moving towards a low expiry
Candle stick analysis of ADANI ENTER as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 19.8 HC: 6 LC: 13 OC: 18.9
ADANI ENTER is moving towards a high expiry
Videos related to: Munafa technical analysis ADANI ENTER 512599 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
