Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADANI ENTER 512599 technical analysis buy or sell
Munafa technical analysis ADANI ENTER 512599 technical analysis buy or sell Analysis of ADANI ENTER 512599 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 2936.00 | 2913.85 | 2965.90 | 2882.10 |
| 03 Thu Sep | 2886.00 | 2901.25 | 2919.90 | 2886.00 |
| 02 Wed Sep | 2894.80 | 2867.50 | 2906.15 | 2831.65 |
| 01 Tue Sep | 2863.25 | 2910.00 | 2942.00 | 2845.95 |
| 31 Mon Aug | 2921.00 | 3168.00 | 3168.00 | 2921.00 |
Stock of ADANI ENTER closed at 2936.00 and it opened at 2913.85
It moved inside a range of 2882.10 and 2965.90
52 week High is 3229.50 and 52 week Low is 1753.45
Financial Year High is 3229.50 and Low is 1771.00
This year High is 3229.50 and Low is 1753.45
ADANI ENTER 512599 Daily Analysis to buy or sell
As per my analysis of ADANI ENTER 512599, 12 day returns for ADANI ENTER 512599 have been negative, with total returns of -55.05, which is -1.84% with investment starting at 2991.05.
An investment of 100,000 bucks in ADANI ENTER would have become 98160 bucks today.
ADANI ENTER 512599 moves in a range of 46.2 points on a day to day basis. This means that a total of approx 46.2 plus points of returns can be expected in a bullish day, and a total of 46.2 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.
ADANI ENTER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANI ENTER 512599 at this time.
It appears as if ADANI ENTER 512599 gave a large move recently.
Stock of ADANI ENTER (512599) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ADANI ENTER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2916.1 as stoploss in an intra day buy trade for a target of 2998.83. However, stock will show a bearish move below 2916.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADANI ENTER 512599
Candle stick analysis of ADANI ENTER as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 2.9 HC: 1 LC: 1.9 OC: 1.8
ADANI ENTER is moving towards a high expiry
Candle stick analysis of ADANI ENTER as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0.6
ADANI ENTER is moving towards a low expiry
Candle stick analysis of ADANI ENTER as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 2.6 HC: 0.4 LC: 2.2 OC: 1.4
ADANI ENTER is moving towards a high expiry
Candle stick analysis of ADANI ENTER as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 3.4 HC: 2.8 LC: 0.6 OC: 1.1
ADANI ENTER is moving towards a low expiry
Candle stick analysis of ADANI ENTER as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 8.5 HC: 8.5 LC: 0 OC: 0
ADANI ENTER is moving towards a low expiry
ADANI ENTER is forming a DOJI candle
ADANI ENTER 512599 Weekly Analysis to buy or sell
As per my analysis of ADANI ENTER 512599, 12 week returns for ADANI ENTER 512599 have been negative, with total returns of -101.9, which is -3.35% with investment starting at 3037.90.
An investment of 100,000 bucks in ADANI ENTER would have become 96650 bucks today.
ADANI ENTER 512599 moves in a range of 82.1 points on a week to week basis. This means that a total of approx 82.1 plus points of returns can be expected in a bullish week, and a total of 82.1 minus points can be expected in a bearish week.
This is about 2.8% of returns per week.
Weekly Candle Stick analysis of ADANI ENTER 512599
Candle stick analysis of ADANI ENTER as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 11.9 HC: 7.9 LC: 3.7 OC: 0
ADANI ENTER is moving towards a low expiry
ADANI ENTER is forming a DOJI candle
Candle stick analysis of ADANI ENTER as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 7.3 HC: 0.4 LC: 6.8 OC: 5.5
ADANI ENTER is moving towards a high expiry
Candle stick analysis of ADANI ENTER as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 3.1 HC: 2.2 LC: 0.8 OC: 1
ADANI ENTER is moving towards a low expiry
Candle stick analysis of ADANI ENTER as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 5 HC: 1.3 LC: 3.7 OC: 1.8
ADANI ENTER is moving towards a high expiry
Candle stick analysis of ADANI ENTER as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 2.9 HC: 2.8 LC: 0.1 OC: 2
ADANI ENTER is moving towards a low expiry
ADANI ENTER 512599 Monthly Analysis to buy or sell
As per my analysis of ADANI ENTER 512599, 12 month returns for ADANI ENTER 512599 have been positive, with total returns of 454.55, which is 18.32% with investment starting at 2481.45.
An investment of 100,000 bucks in ADANI ENTER would have become 118320 bucks today.
ADANI ENTER 512599 moves in a range of 210.4 points on a month to month basis. This means that a total of approx 210.4 plus points of returns can be expected in a bullish month, and a total of 210.4 minus points can be expected in a bearish month.
This is about 7.17% of returns per month.
Monthly Candle Stick analysis of ADANI ENTER 512599
Candle stick analysis of ADANI ENTER as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 11.9 HC: 7.9 LC: 3.7 OC: 0
ADANI ENTER is moving towards a low expiry
ADANI ENTER is forming a DOJI candle
Candle stick analysis of ADANI ENTER as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 8.4 HC: 0.4 LC: 8 OC: 4.9
ADANI ENTER is moving towards a high expiry
Candle stick analysis of ADANI ENTER as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 9.3 HC: 7.4 LC: 1.8 OC: 6.9
ADANI ENTER is moving towards a low expiry
Candle stick analysis of ADANI ENTER as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 8.3 HC: 2.2 LC: 6 OC: 5.5
ADANI ENTER is moving towards a high expiry
Candle stick analysis of ADANI ENTER as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 27.5 HC: 3 LC: 23.7 OC: 27
ADANI ENTER is moving towards a high expiry
Videos related to: Munafa technical analysis ADANI ENTER 512599 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
