Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADANI ENTER 512599 technical analysis buy or sell
Munafa technical analysis ADANI ENTER 512599 technical analysis buy or sell Analysis of ADANI ENTER 512599 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Thu Aug | 2955.90 | 2990.00 | 3019.90 | 2932.35 |
| 12 Wed Aug | 2980.00 | 3024.90 | 3024.90 | 2942.55 |
| 11 Tue Aug | 2988.00 | 3074.85 | 3080.00 | 2982.00 |
| 10 Mon Aug | 3000.50 | 3024.85 | 3024.85 | 2971.00 |
| 07 Fri Aug | 3007.00 | 3011.95 | 3039.00 | 3005.00 |
Stock of ADANI ENTER closed at 2955.90 and it opened at 2990.00
It moved inside a range of 2932.35 and 3019.90
52 week High is 3229.50 and 52 week Low is 1753.45
Financial Year High is 3229.50 and Low is 1771.00
This year High is 3229.50 and Low is 1753.45
ADANI ENTER 512599 Daily Analysis to buy or sell
As per my analysis of ADANI ENTER 512599, 12 day returns for ADANI ENTER 512599 have been negative, with total returns of -68.55, which is -2.27% with investment starting at 3024.45.
An investment of 100,000 bucks in ADANI ENTER would have become 97730 bucks today.
ADANI ENTER 512599 moves in a range of 33.2 points on a day to day basis. This means that a total of approx 33.2 plus points of returns can be expected in a bullish day, and a total of 33.2 minus points can be expected in a bearish day.
This is about 1.12% of returns per day.
ADANI ENTER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANI ENTER 512599 at this time.
It appears as if ADANI ENTER 512599 gave a large move recently.
Stock of ADANI ENTER (512599) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ADANI ENTER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADANI ENTER stays below 2980.8, but if it comes above 2980.8, then a intra day buy could be more profitable.
If you take a sell trade below 2980.8, then use 2980.8 as stoploss and 2901.6 as target. However if you take a buy trade in ADANI ENTER, then use 2980.8 as stoploss and 3046.69 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADANI ENTER 512599
Candle stick analysis of ADANI ENTER as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 3 HC: 2.2 LC: 0.8 OC: 1
ADANI ENTER is moving towards a low expiry
Candle stick analysis of ADANI ENTER as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 2.8 HC: 1.5 LC: 1.3 OC: 0
ADANI ENTER is moving towards a low expiry
ADANI ENTER is forming a DOJI candle
Candle stick analysis of ADANI ENTER as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 3.3 HC: 3.1 LC: 0.2 OC: 0.2
ADANI ENTER is moving towards a low expiry
ADANI ENTER is forming a DOJI candle
Candle stick analysis of ADANI ENTER as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 1.8 HC: 0.8 LC: 1 OC: 0
ADANI ENTER is moving towards a high expiry
ADANI ENTER is forming a DOJI candle
Candle stick analysis of ADANI ENTER as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 1.1 HC: 1.1 LC: 0.1 OC: 0.9
ADANI ENTER is moving towards a low expiry
ADANI ENTER 512599 Weekly Analysis to buy or sell
As per my analysis of ADANI ENTER 512599, 12 week returns for ADANI ENTER 512599 have been positive, with total returns of 16.25, which is 0.55% with investment starting at 2939.65.
An investment of 100,000 bucks in ADANI ENTER would have become 100550 bucks today.
ADANI ENTER 512599 moves in a range of 86.7 points on a week to week basis. This means that a total of approx 86.7 plus points of returns can be expected in a bullish week, and a total of 86.7 minus points can be expected in a bearish week.
This is about 2.93% of returns per week.
Weekly Candle Stick analysis of ADANI ENTER 512599
Candle stick analysis of ADANI ENTER as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 5 HC: 4.2 LC: 0.8 OC: 1.8
ADANI ENTER is moving towards a low expiry
Candle stick analysis of ADANI ENTER as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 2.9 HC: 2.8 LC: 0.1 OC: 2
ADANI ENTER is moving towards a low expiry
Candle stick analysis of ADANI ENTER as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 3.2 HC: 2 LC: 1.1 OC: 1.1
ADANI ENTER is moving towards a low expiry
Candle stick analysis of ADANI ENTER as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 7.4 HC: 6.1 LC: 1.2 OC: 1.6
ADANI ENTER is moving towards a low expiry
Candle stick analysis of ADANI ENTER as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 3.4 HC: 1.9 LC: 1.5 OC: 2.9
ADANI ENTER is moving towards a low expiry
ADANI ENTER 512599 Monthly Analysis to buy or sell
As per my analysis of ADANI ENTER 512599, 12 month returns for ADANI ENTER 512599 have been positive, with total returns of 412.75, which is 16.23% with investment starting at 2543.15.
An investment of 100,000 bucks in ADANI ENTER would have become 116230 bucks today.
ADANI ENTER 512599 moves in a range of 209 points on a month to month basis. This means that a total of approx 209 plus points of returns can be expected in a bullish month, and a total of 209 minus points can be expected in a bearish month.
This is about 7.07% of returns per month.
Monthly Candle Stick analysis of ADANI ENTER 512599
Candle stick analysis of ADANI ENTER as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 5.4 HC: 4.6 LC: 0.8 OC: 2
ADANI ENTER is moving towards a low expiry
Candle stick analysis of ADANI ENTER as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 9.3 HC: 7.4 LC: 1.8 OC: 6.9
ADANI ENTER is moving towards a low expiry
Candle stick analysis of ADANI ENTER as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 8.3 HC: 2.2 LC: 6 OC: 5.5
ADANI ENTER is moving towards a high expiry
Candle stick analysis of ADANI ENTER as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 27.5 HC: 3 LC: 23.7 OC: 27
ADANI ENTER is moving towards a high expiry
Candle stick analysis of ADANI ENTER as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 39.3 HC: 1.6 LC: 37.1 OC: 34.3
ADANI ENTER is moving towards a high expiry
Videos related to: Munafa technical analysis ADANI ENTER 512599 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
