Munafa technical analysis ADANI ENTER 512599 technical analysis buy or sell
Munafa technical analysis ADANI ENTER 512599 technical analysis buy or sell Analysis of ADANI ENTER 512599 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Jun | 3047.85 | 2976.20 | 3058.70 | 2913.40 |
| 04 Thu Jun | 2972.80 | 2925.00 | 2983.05 | 2920.00 |
| 03 Wed Jun | 2925.20 | 2967.55 | 2967.55 | 2889.00 |
| 02 Tue Jun | 2967.95 | 2885.00 | 2973.20 | 2865.80 |
| 01 Mon Jun | 2908.90 | 2942.10 | 2960.15 | 2890.35 |
Stock of ADANI ENTER closed at 3047.85 and it opened at 2976.20
It moved inside a range of 2913.40 and 3058.70
52 week High is 3058.70 and 52 week Low is 1753.45
Financial Year High is 3058.70 and Low is 1771.00
This year High is 3058.70 and Low is 1753.45
ADANI ENTER 512599 Daily Analysis to buy or sell
As per my analysis of ADANI ENTER 512599, 12 day returns for ADANI ENTER 512599 have been positive, with total returns of 342.85, which is 12.67% with investment starting at 2705.00.
An investment of 100,000 bucks in ADANI ENTER would have become 112670 bucks today.
ADANI ENTER 512599 moves in a range of 49.6 points on a day to day basis. This means that a total of approx 49.6 plus points of returns can be expected in a bullish day, and a total of 49.6 minus points can be expected in a bearish day.
This is about 1.63% of returns per day.
ADANI ENTER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADANI ENTER 512599 at this time.
It appears as if ADANI ENTER 512599 gave a large move recently.
Stock of ADANI ENTER (512599) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ADANI ENTER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADANI ENTER stays above 2957.4, but if it comes below 2957.4, then a intra day sell could be more profitable.
If you take a sell trade below 2957.4, then use 2957.4 as stoploss and 2771.2 as target. However if you take a buy trade in ADANI ENTER, then use 2957.4 as stoploss and 3180.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADANI ENTER 512599
Candle stick analysis of ADANI ENTER as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 5 HC: 0.4 LC: 4.6 OC: 2.8
ADANI ENTER is moving towards a high expiry
Candle stick analysis of ADANI ENTER as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 2.2 HC: 0.3 LC: 1.8 OC: 2
ADANI ENTER is moving towards a high expiry
Candle stick analysis of ADANI ENTER as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 2.7 HC: 1.5 LC: 1.3 OC: 0
ADANI ENTER is moving towards a low expiry
ADANI ENTER is forming a DOJI candle
Candle stick analysis of ADANI ENTER as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 3.8 HC: 0.2 LC: 3.6 OC: 3.1
ADANI ENTER is moving towards a high expiry
Candle stick analysis of ADANI ENTER as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 0.6
ADANI ENTER is moving towards a low expiry
ADANI ENTER 512599 Weekly Analysis to buy or sell
As per my analysis of ADANI ENTER 512599, 12 week returns for ADANI ENTER 512599 have been positive, with total returns of 1120.5, which is 58.14% with investment starting at 1927.35.
An investment of 100,000 bucks in ADANI ENTER would have become 158140 bucks today.
ADANI ENTER 512599 moves in a range of 123.2 points on a week to week basis. This means that a total of approx 123.2 plus points of returns can be expected in a bullish week, and a total of 123.2 minus points can be expected in a bearish week.
This is about 4.04% of returns per week.
Weekly Candle Stick analysis of ADANI ENTER 512599
Candle stick analysis of ADANI ENTER as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 6.7 HC: 0.4 LC: 6.4 OC: 4
ADANI ENTER is moving towards a high expiry
Candle stick analysis of ADANI ENTER as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 11 HC: 3 LC: 7.7 OC: 11
ADANI ENTER is moving towards a high expiry
Candle stick analysis of ADANI ENTER as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 4.8 HC: 2.1 LC: 2.7 OC: 2.6
ADANI ENTER is moving towards a high expiry
Candle stick analysis of ADANI ENTER as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 16.6 HC: 3.1 LC: 13.1 OC: 12
ADANI ENTER is moving towards a high expiry
Candle stick analysis of ADANI ENTER as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 7.3 HC: 1.8 LC: 5.5 OC: 6.9
ADANI ENTER is moving towards a high expiry
ADANI ENTER 512599 Monthly Analysis to buy or sell
As per my analysis of ADANI ENTER 512599, 12 month returns for ADANI ENTER 512599 have been positive, with total returns of 497.9, which is 19.53% with investment starting at 2549.95.
An investment of 100,000 bucks in ADANI ENTER would have become 119530 bucks today.
ADANI ENTER 512599 moves in a range of 235.4 points on a month to month basis. This means that a total of approx 235.4 plus points of returns can be expected in a bullish month, and a total of 235.4 minus points can be expected in a bearish month.
This is about 7.72% of returns per month.
Monthly Candle Stick analysis of ADANI ENTER 512599
Candle stick analysis of ADANI ENTER as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 6.7 HC: 0.4 LC: 6.4 OC: 4
ADANI ENTER is moving towards a high expiry
Candle stick analysis of ADANI ENTER as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 27.5 HC: 3 LC: 23.7 OC: 27
ADANI ENTER is moving towards a high expiry
Candle stick analysis of ADANI ENTER as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 39.3 HC: 1.6 LC: 37.1 OC: 34.3
ADANI ENTER is moving towards a high expiry
Candle stick analysis of ADANI ENTER as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 18.5 HC: 17.9 LC: 0.5 OC: 5.3
ADANI ENTER is moving towards a low expiry
Candle stick analysis of ADANI ENTER as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 18.4 HC: 5.7 LC: 12 OC: 13.3
ADANI ENTER is moving towards a high expiry
Videos related to: Munafa technical analysis ADANI ENTER 512599 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


