Munafa technical analysis ADANI ENTER 512599 technical analysis buy or sell
Munafa technical analysis ADANI ENTER 512599 technical analysis buy or sell Analysis of ADANI ENTER 512599 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 1833.55 | 1810.00 | 1843.00 | 1771.00 |
| 01 Wed Apr | 1842.50 | 1836.80 | 1869.45 | 1802.55 |
| 30 Mon Mar | 1759.65 | 1818.90 | 1837.85 | 1753.45 |
| 27 Fri Mar | 1822.85 | 1885.50 | 1885.50 | 1817.35 |
| 25 Wed Mar | 1886.05 | 1841.10 | 1910.70 | 1837.55 |
Stock of ADANI ENTER closed at 1833.55 and it opened at 1810.00
It moved inside a range of 1771.00 and 1843.00
52 week High is 2695.00 and 52 week Low is 1753.45
Financial Year High is 1869.45 and Low is 1771.00
This year High is 2303.00 and Low is 1753.45
ADANI ENTER 512599 Daily Analysis to buy or sell
As per my analysis of ADANI ENTER 512599, 12 day returns for ADANI ENTER 512599 have been negative, with total returns of -142.05, which is -7.19% with investment starting at 1975.60.
An investment of 100,000 bucks in ADANI ENTER would have become 92810 bucks today.
ADANI ENTER 512599 moves in a range of 39.2 points on a day to day basis. This means that a total of approx 39.2 plus points of returns can be expected in a bullish day, and a total of 39.2 minus points can be expected in a bearish day.
This is about 2.14% of returns per day.
ADANI ENTER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANI ENTER 512599 at this time.
It appears as if ADANI ENTER 512599 gave a large move recently.
Stock of ADANI ENTER (512599) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ADANI ENTER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADANI ENTER stays below 1846.7, but if it comes above 1846.7, then a intra day buy could be more profitable.
If you take a sell trade below 1846.7, then use 1846.7 as stoploss and 1737.4 as target. However if you take a buy trade in ADANI ENTER, then use 1846.7 as stoploss and 1937.85 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADANI ENTER 512599
Candle stick analysis of ADANI ENTER as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 4.1 HC: 0.5 LC: 3.5 OC: 1.8
ADANI ENTER is moving towards a high expiry
Candle stick analysis of ADANI ENTER as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 3.7 HC: 1.5 LC: 2.2 OC: 1.8
ADANI ENTER is moving towards a high expiry
Candle stick analysis of ADANI ENTER as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 4.8 HC: 4.4 LC: 0.4 OC: 1
ADANI ENTER is moving towards a low expiry
Candle stick analysis of ADANI ENTER as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 3.8 HC: 3.4 LC: 0.3 OC: 0
ADANI ENTER is moving towards a low expiry
ADANI ENTER is forming a DOJI candle
Candle stick analysis of ADANI ENTER as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 4 HC: 1.3 LC: 2.6 OC: 3.8
ADANI ENTER is moving towards a high expiry
ADANI ENTER 512599 Weekly Analysis to buy or sell
As per my analysis of ADANI ENTER 512599, 12 week returns for ADANI ENTER 512599 have been negative, with total returns of -323.15, which is -14.98% with investment starting at 2156.70.
An investment of 100,000 bucks in ADANI ENTER would have become 85020 bucks today.
ADANI ENTER 512599 moves in a range of 79.6 points on a week to week basis. This means that a total of approx 79.6 plus points of returns can be expected in a bullish week, and a total of 79.6 minus points can be expected in a bearish week.
This is about 4.34% of returns per week.
Weekly Candle Stick analysis of ADANI ENTER 512599
Candle stick analysis of ADANI ENTER as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 6.6 HC: 2 LC: 4.6 OC: 2.8
ADANI ENTER is moving towards a high expiry
Candle stick analysis of ADANI ENTER as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 5.4 HC: 4.9 LC: 0.5 OC: 0
ADANI ENTER is moving towards a low expiry
ADANI ENTER is forming a DOJI candle
Candle stick analysis of ADANI ENTER as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 5.5 HC: 5.2 LC: 0.3 OC: 3.2
ADANI ENTER is moving towards a low expiry
Candle stick analysis of ADANI ENTER as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 4.6 HC: 3.6 LC: 1 OC: 2.1
ADANI ENTER is moving towards a low expiry
Candle stick analysis of ADANI ENTER as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 5.7 HC: 5.4 LC: 0.3 OC: 5.3
ADANI ENTER is moving towards a low expiry
ADANI ENTER 512599 Monthly Analysis to buy or sell
As per my analysis of ADANI ENTER 512599, 12 month returns for ADANI ENTER 512599 have been negative, with total returns of -686.05, which is -27.23% with investment starting at 2519.60.
An investment of 100,000 bucks in ADANI ENTER would have become 72770 bucks today.
ADANI ENTER 512599 moves in a range of 160.2 points on a month to month basis. This means that a total of approx 160.2 plus points of returns can be expected in a bullish month, and a total of 160.2 minus points can be expected in a bearish month.
This is about 8.74% of returns per month.
Monthly Candle Stick analysis of ADANI ENTER 512599
Candle stick analysis of ADANI ENTER as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 6.6 HC: 2 LC: 4.6 OC: 2.8
ADANI ENTER is moving towards a high expiry
Candle stick analysis of ADANI ENTER as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 18.5 HC: 17.9 LC: 0.5 OC: 5.3
ADANI ENTER is moving towards a low expiry
Candle stick analysis of ADANI ENTER as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 18.4 HC: 5.7 LC: 12 OC: 13.3
ADANI ENTER is moving towards a high expiry
Candle stick analysis of ADANI ENTER as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 24.5 HC: 14 LC: 9.2 OC: 3.3
ADANI ENTER is moving towards a low expiry
Candle stick analysis of ADANI ENTER as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI ENTER are:
HL: 6.1 HC: 3.3 LC: 2.8 OC: 0.2
ADANI ENTER is moving towards a low expiry
ADANI ENTER is forming a DOJI candle
Videos related to: Munafa technical analysis ADANI ENTER 512599 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


