Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 512599 ADANI ENTER BSE Stock exchange
Stock 512599 - Share ADANI ENTER trades in BSE
Weekly charts share 512599 ADANI ENTER BSE Stock exchange
Stock 512599 - Share ADANI ENTER trades in BSE
- Weekly Support: 3158.7
- Weekly Resistance: 3215.6
- 4 Week Moving Average is 3177.96
- 12 Week Moving Average is 2969.6
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 512599
- 512599 Experts view
- Tomorrow's Movement 512599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 20 Jul 2026 | 0.77% | 3160.20 | 3184.35 | 3189.95 | 3133.05 | 0.089 times |
| Fri 17 Jul 2026 | 0.16% | 3130.00 | 3160.15 | 3220.00 | 3114.10 | 0.532 times |
| Fri 10 Jul 2026 | -1.78% | 3229.05 | 3155.15 | 3229.05 | 3027.10 | 0.619 times |
| Fri 03 Jul 2026 | 5.73% | 3020.00 | 3212.20 | 3229.50 | 2954.95 | 1.685 times |
| Thu 25 Jun 2026 | 0.01% | 3049.40 | 3038.20 | 3104.80 | 2947.55 | 0.942 times |
| Fri 19 Jun 2026 | 4.03% | 2978.45 | 3037.90 | 3051.00 | 2921.60 | 1.145 times |
| Fri 12 Jun 2026 | -4.19% | 3023.80 | 2920.25 | 3038.00 | 2887.50 | 0.173 times |
| Fri 05 Jun 2026 | 3.68% | 2942.10 | 3047.85 | 3058.70 | 2865.80 | 3.019 times |
| Fri 29 May 2026 | 8.15% | 2728.65 | 2939.65 | 3028.90 | 2728.65 | 1.314 times |
| Fri 22 May 2026 | 0.08% | 2704.85 | 2718.00 | 2774.50 | 2646.35 | 0.399 times |
Volume is in comparison with previous volume
Weekly charts share 512599 ADANI ENTER BSE Stock exchange
These are Weekly charts share 512599 ADANI ENTER BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 512599 ADANI ENTER BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
