Trend of Adani Enter 512599 TrendLines ADANI ENTER 512599 share BSE Stock Exchange

Stock 512599 - Share ADANI ENTER trades in BSE

Daily Support: 2144.95
Daily Resistance: 2167.55
5 Day Moving Average is 2190.76
20 Day Moving Average is 2142.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.22%	2168.90	2160.45	2174.65	2152.05	-71.76%
Thu 19 Feb 2026	-2.49%	2221.45	2155.65	2221.45	2150.65	-50.38%
Wed 18 Feb 2026	-1.4%	2250.20	2210.80	2255.00	2189.00	-41.44%
Tue 17 Feb 2026	2.64%	2173.95	2242.25	2252.60	2171.10	7.21%
Mon 16 Feb 2026	2.02%	2112.10	2184.65	2189.00	2103.95	-35.79%
Fri 13 Feb 2026	-3.18%	2200.10	2141.35	2206.30	2125.00	-31.99%
Thu 12 Feb 2026	-1.02%	2233.75	2211.70	2233.75	2201.10	-29.03%
Wed 11 Feb 2026	0.31%	2193.60	2234.40	2236.80	2193.60	-55.54%
Tue 10 Feb 2026	-0.99%	2253.35	2227.55	2267.90	2172.75	16.01%
Mon 09 Feb 2026	1.04%	2241.25	2249.80	2288.00	2241.25	13.58%

Trend of ADANI ENTER 512599 Trend lines on Daily charts, Weekly charts, Monthly charts of ADANI ENTER 512599 BSE

Short term trend of ADANI ENTER 512599

Trend of ADANI ENTER turned downwards on 19 Feb 2026

Trend of ADANI ENTER turned downwards on 18 Feb 2026

Trend of ADANI ENTER turned upwards on 17 Feb 2026

Trend of ADANI ENTER turned upwards on 16 Feb 2026

Trend of ADANI ENTER turned downwards on 13 Feb 2026

Long term trend of ADANI ENTER 512599

Trend of ADANI ENTER turned downwards on 19 Feb 2026

Trend of ADANI ENTER turned upwards on 17 Feb 2026

Trend of ADANI ENTER turned upwards on 16 Feb 2026

Trend of ADANI ENTER turned downwards on 13 Feb 2026

Trend of ADANI ENTER turned upwards on 03 Feb 2026

Below you can plot Trend Lines on Daily charts of ADANI ENTER, or weekly charts of ADANI ENTER, or on monthly charts of ADANI ENTER
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!