Munafa Stock Market Course + Intraday & FNO calls 
BSE LLOYDS MET E 512455 PriceVolume indicator, LLOYDS MET E 512455 indicators PriceVolume technical analysis, LLOYDS MET E 512455 indicators PriceVolume free charts, LLOYDS MET E 512455 indicators PriceVolume historical values BSE
Stock 512455 - Share LLOYDS MET E trades in BSE
BSE LLOYDS MET E 512455 PriceVolume indicator, LLOYDS MET E 512455 indicators PriceVolume technical analysis, LLOYDS MET E 512455 indicators PriceVolume free charts, LLOYDS MET E 512455 indicators PriceVolume historical values BSE
- All Indicators in one
- LLOYDS MET E 512455 RSI indicator technical analysis
- LLOYDS MET E 512455 CCI indicator technical analysis
- LLOYDS MET E 512455 ADX indicator technical analysis
- LLOYDS MET E 512455 MACD indicator technical analysis
- LLOYDS MET E 512455 BollingerBands indicator technical analysis
- LLOYDS MET E 512455 Stochastics indicator technical analysis
- LLOYDS MET E 512455 MA indicator technical analysis
- LLOYDS MET E 512455 PriceVolume indicator technical analysis
- Daily Support: 1190.35
- Daily Resistance: 1248.35
- 5 Day DMA Moving Average is 1251.85
- 20 Day DMA Moving Average is 1180.65
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 512455
- 512455 Experts view
- Tomorrow's Movement 512455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | -2.29% | 1274.60 | 1222.10 | 1274.60 | 1216.60 | 16.07 times |
| Tue 10 Feb 2026 | -0.6% | 1259.50 | 1250.80 | 1269.70 | 1245.75 | 0.24 times |
| Mon 09 Feb 2026 | -0.32% | 1271.50 | 1258.40 | 1281.55 | 1253.00 | 0.26 times |
| Fri 06 Feb 2026 | -0.24% | 1253.10 | 1262.45 | 1265.05 | 1224.45 | 0.13 times |
| Thu 05 Feb 2026 | -1.44% | 1303.30 | 1265.50 | 1303.30 | 1256.30 | 0.39 times |
| Wed 04 Feb 2026 | 9.96% | 1273.35 | 1284.00 | 1328.70 | 1250.00 | 3.55 times |
| Tue 03 Feb 2026 | 6.26% | 1159.25 | 1167.75 | 1180.00 | 1125.00 | 0.37 times |
| Mon 02 Feb 2026 | 2.37% | 1063.45 | 1098.95 | 1106.45 | 1044.00 | 3 times |
| Sun 01 Feb 2026 | -2.64% | 1113.55 | 1073.50 | 1113.55 | 1054.05 | 0.35 times |
| Fri 30 Jan 2026 | -2.85% | 1135.00 | 1102.65 | 1135.00 | 1084.00 | 0.53 times |
Volume is calculated using 10 day average volume
BSE LLOYDS MET E 512455 PriceVolume indicator, LLOYDS MET E 512455 indicators PriceVolume technical analysis, LLOYDS MET E 512455 indicators PriceVolume free charts, LLOYDS MET E 512455 indicators PriceVolume historical values BSE
Below are charts of BSE LLOYDS MET E 512455 PriceVolume indicator, LLOYDS MET E 512455 indicators PriceVolume technical analysis, LLOYDS MET E 512455 indicators PriceVolume free charts, LLOYDS MET E 512455 indicators PriceVolume historical values BSE
LLOYDS MET E 512455 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of LLOYDS MET E 512455 is: 38574.6 M
Current day volume is 31.614 times compared to averaged volume LLOYDS MET E has
Historical price to volume measure of LLOYDS MET E is:
| Price | Percent Change | Percent change within day | Volume change |
| 1222.10 | -2.29% | -4.12% | 31.614 times |
| 1250.80 | -0.6% | -0.69% | 0.473 times |
| 1258.40 | -0.32% | -1.03% | 0.503 times |
| 1262.45 | -0.24% | 0.75% | 0.249 times |
| 1265.50 | -1.44% | -2.9% | 0.76 times |
| 1284.00 | 9.96% | 0.84% | 6.985 times |
| 1167.75 | 6.26% | 0.73% | 0.721 times |
| 1098.95 | 2.37% | 3.34% | 5.9 times |
| 1073.50 | -2.64% | -3.6% | 0.691 times |
| 1102.65 | -2.85% | -2.85% | 1.045 times |
Price to volume Charts of LLOYDS MET E 512455 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE LLOYDS MET E 512455 PriceVolume indicator, LLOYDS MET E 512455 indicators PriceVolume technical analysis, LLOYDS MET E 512455 indicators PriceVolume free charts, LLOYDS MET E 512455 indicators PriceVolume historical values BSE
These are BSE LLOYDS MET E 512455 PriceVolume indicator, LLOYDS MET E 512455 indicators PriceVolume technical analysis, LLOYDS MET E 512455 indicators PriceVolume free charts, LLOYDS MET E 512455 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE LLOYDS MET E 512455 PriceVolume indicator, LLOYDS MET E 512455 indicators PriceVolume technical analysis, LLOYDS MET E 512455 indicators PriceVolume free charts, LLOYDS MET E 512455 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
