ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512455 Historical charts - LLOYDS MET E

Historical charts for Stock 512455 - Share LLOYDS MET E trades in BSE

Moving Averages for

  • 5Day Average: 1655.51
  • 12Day Average: 1564.11
  • 20Day Average: 1463.49
  • 50Day Average: 1305.45
  • 100Day Average: 1276.85
  • 150Day Average: 1284.48

512455 Indicators & signals

Indicator MACD (12,26,9)

1567.71, 1455, 91.97
Indicator MACD is in positive zone

Indicator ADX (14)

60.79, 43.25, 10.55
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512455 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 1698.30 1664.60 to 1701.00 1.17% 0.33 times
22 Wed Apr 2026 1678.65 1648.70 to 1684.00 1.74% 0.89 times
21 Tue Apr 2026 1650.00 1628.60 to 1658.25 1.36% 1.57 times
20 Mon Apr 2026 1627.90 1619.50 to 1653.00 0.32% 0.73 times
17 Fri Apr 2026 1622.70 1558.95 to 1635.00 4.22% 1.7 times
16 Thu Apr 2026 1556.95 1510.05 to 1563.00 2.98% 0.81 times
15 Wed Apr 2026 1511.90 1502.90 to 1542.55 0.64% 0.67 times
13 Mon Apr 2026 1502.35 1454.20 to 1516.90 -0.26% 0.87 times
10 Fri Apr 2026 1506.25 1485.10 to 1510.00 1.27% 0.68 times
09 Thu Apr 2026 1487.30 1455.65 to 1500.00 0.15% 0.77 times
08 Wed Apr 2026 1485.00 1450.00 to 1499.20 2.98% 1.32 times
07 Tue Apr 2026 1442.00 1422.90 to 1458.65 0.38% 0.71 times

Technical analysis forecast of 512455 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512455 512455 at this time. Stock is rising and might rise more.

It appears as if 512455 512455 gave a large move recently.

Stock of 512455 (512455) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512455 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 512455 stays above 1640.8, but if it comes below 1640.8, then a intra day sell could be more profitable.
If you take a sell trade below 1640.8, then use 1640.8 as stoploss and 1494.91 as target. However if you take a buy trade in 512455, then use 1640.8 as stoploss and 1815.8 as target.

Tomorrow's movement Prediction of 512455 is strongly bullish. It has broken a strong resistance of 1239 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512455 Historical charts - Share LLOYDS MET E

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512455 Historical charts - Share LLOYDS MET E

 

Back to top