ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512455 Historical charts - LLOYDS MET E

Historical charts for Stock 512455 - Share LLOYDS MET E trades in BSE

Moving Averages for

  • 5Day Average: 1361.92
  • 12Day Average: 1330.75
  • 20Day Average: 1290.93
  • 50Day Average: 1287.63
  • 100Day Average: 1312.06
  • 150Day Average: 1370.41

512455 Indicators & signals

Indicator MACD (12,26,9)

1327.79, 1302.88, 18.32
Indicator MACD is in positive zone

Indicator ADX (14)

1.8, 23.54, 22.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512455 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 1292.00 1277.15 to 1388.00 -6.92% 1.56 times
29 Mon Dec 2025 1388.00 1366.70 to 1395.45 1.55% 0.42 times
26 Fri Dec 2025 1366.75 1360.00 to 1383.75 -0.59% 0.23 times
24 Wed Dec 2025 1374.80 1370.20 to 1394.90 -0.95% 0.25 times
23 Tue Dec 2025 1388.05 1346.75 to 1392.00 2.39% 1.96 times
22 Mon Dec 2025 1355.65 1301.00 to 1364.20 4.15% 1.13 times
19 Fri Dec 2025 1301.60 1292.05 to 1328.20 -0.6% 0.31 times
18 Thu Dec 2025 1309.50 1293.95 to 1329.90 0.3% 0.74 times
17 Wed Dec 2025 1305.55 1280.65 to 1318.10 -0.44% 0.38 times
16 Tue Dec 2025 1311.30 1280.50 to 1328.15 1.87% 0.44 times
15 Mon Dec 2025 1287.20 1270.60 to 1294.45 -0.11% 4.15 times
12 Fri Dec 2025 1288.65 1270.55 to 1297.20 0.67% 0.29 times

Technical analysis forecast for 512455 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512455 512455 at this time. Stock is falling and might fall more.

It appears as if 512455 512455 gave a large move recently.

Stock of 512455 (512455) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512455 is bearish for shortterm, and stock might move down till 1249.7 or till 1177.1. Use a stoploss of 1310.22 and if the stock hits stoploss, then it can shoot up till 1370.73

Tomorrow's movement Prediction of 512455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 512455 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 512455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1333.88

Tomorrow's movement Prediction of 512455 looks bearish. It has broken an important support level of 1328 with high volumes

Tomorrow's movement Prediction of 512455 looks bearish. It has broken an important moving average level of 1310.22 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512455 Historical charts - Share LLOYDS MET E

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512455 Historical charts - Share LLOYDS MET E

 

Back to top