ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512455 Historical charts - LLOYDS MET E

Historical charts for Stock 512455 - Share LLOYDS MET E trades in BSE

Moving Averages for

  • 5Day Average: 1788.34
  • 12Day Average: 1805.9
  • 20Day Average: 1815.98
  • 50Day Average: 1832.16
  • 100Day Average: 1843.06
  • 150Day Average: 1751.78

512455 Indicators & signals

Indicator MACD (12,26,9)

1803.64, 1816.43, -11.88
Indicator MACD is in negative zone

Indicator ADX (14)

16.53, 24.03, 17.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512455 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 1825.35 1773.85 to 1830.00 2.85% 1.15 times
28 Wed Oct 2026 1774.80 1761.30 to 1786.10 0.12% 0.4 times
27 Tue Oct 2026 1772.65 1770.00 to 1830.00 -0.84% 1 times
26 Mon Oct 2026 1787.75 1754.00 to 1795.20 0.37% 0.65 times
23 Fri Oct 2026 1781.15 1742.45 to 1813.50 -1.47% 1.59 times
22 Thu Oct 2026 1807.65 1768.05 to 1812.70 0.72% 0.78 times
21 Wed Oct 2026 1794.80 1780.00 to 1822.00 -0.58% 1.96 times
19 Mon Oct 2026 1805.30 1801.90 to 1868.25 -2.55% 1.07 times
16 Fri Oct 2026 1852.45 1801.85 to 1875.00 2.06% 1.62 times
15 Thu Oct 2026 1815.05 1799.00 to 1842.75 -1.5% 0.37 times
14 Wed Oct 2026 1842.75 1805.05 to 1849.05 1.74% 0.55 times
13 Tue Oct 2026 1811.15 1801.10 to 1822.25 0.15% 0.34 times

Technical analysis forecast of 512455 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512455 512455 at this time. Stock is rising and might rise more.

It appears as if 512455 512455 gave a large move recently.

Stock of 512455 (512455) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 512455 is bullish for shortterm, and stock might move up till 1843 or till 1881.1. Use a stoploss of 1811.22 and if this stock hits its stoploss, then it can fall down till 1779.47

Tomorrow's movement Prediction of 512455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 512455 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1824.7

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512455 Historical charts - Share LLOYDS MET E

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512455 Historical charts - Share LLOYDS MET E

 

Back to top