ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512455 Historical charts - LLOYDS MET E

Historical charts for Stock 512455 - Share LLOYDS MET E trades in BSE

Moving Averages for

  • 5Day Average: 1812.36
  • 12Day Average: 1796.54
  • 20Day Average: 1779.06
  • 50Day Average: 1763.67
  • 100Day Average: 1559.47
  • 150Day Average: 1456.38

512455 Indicators & signals

Indicator MACD (12,26,9)

1797.49, 1776.39, 14.62
Indicator MACD is in positive zone

Indicator ADX (14)

40.73, 28.35, 11.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512455 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 1864.75 1811.65 to 1875.00 2.18% 0.86 times
14 Tue Jul 2026 1824.90 1800.00 to 1836.60 -0.08% 0.44 times
13 Mon Jul 2026 1826.45 1779.45 to 1833.00 1.55% 0.5 times
10 Fri Jul 2026 1798.55 1751.95 to 1828.95 2.94% 2.68 times
09 Thu Jul 2026 1747.15 1727.60 to 1768.00 1.15% 1.06 times
08 Wed Jul 2026 1727.30 1711.50 to 1785.00 -1.67% 1.13 times
07 Tue Jul 2026 1756.70 1736.30 to 1760.00 -1.15% 0.37 times
03 Fri Jul 2026 1777.05 1772.00 to 1849.15 -1.92% 0.99 times
02 Thu Jul 2026 1811.80 1775.50 to 1841.00 0.26% 1.26 times
01 Wed Jul 2026 1807.15 1783.20 to 1834.65 -0.2% 0.96 times
30 Tue Jun 2026 1810.80 1787.70 to 1824.70 0.27% 0.6 times
29 Mon Jun 2026 1805.85 1722.50 to 1824.90 4.95% 1.33 times

Technical analysis forecast of 512455 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512455 512455 at this time. Stock is rising and might rise more.

It appears as if 512455 512455 gave a large move recently.

Stock of 512455 (512455) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 512455 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1870.6, for a target of 1823.8 or 1784.83

Tomorrow's movement Prediction of 512455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 512455 is strongly bullish. It has broken a strong resistance of 1813 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512455 Historical charts - Share LLOYDS MET E

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512455 Historical charts - Share LLOYDS MET E

 

Back to top