ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512455 Historical charts - LLOYDS MET E

Historical charts for Stock 512455 - Share LLOYDS MET E trades in BSE

Moving Averages for

  • 5Day Average: 1849.63
  • 12Day Average: 1826.86
  • 20Day Average: 1819.63
  • 50Day Average: 1897.38
  • 100Day Average: 1831.81
  • 150Day Average: 1680.98

512455 Indicators & signals

Indicator MACD (12,26,9)

1833.84, 1841.82, -15.48
Indicator MACD is in negative zone

Indicator ADX (14)

11.36, 17.24, 21.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512455 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 1836.35 1809.05 to 1840.00 -0.17% 0.66 times
25 Fri Sep 2026 1839.50 1809.50 to 1851.00 0.92% 0.84 times
24 Thu Sep 2026 1822.70 1817.25 to 1880.10 -3.67% 0.98 times
23 Wed Sep 2026 1892.15 1858.30 to 1911.00 1.87% 1.65 times
22 Tue Sep 2026 1857.45 1830.00 to 1882.35 1.68% 1.54 times
21 Mon Sep 2026 1826.70 1812.05 to 1836.60 -0.07% 0.59 times
18 Fri Sep 2026 1827.95 1800.70 to 1831.90 1.32% 0.45 times
17 Thu Sep 2026 1804.10 1794.00 to 1829.90 -0.45% 0.57 times
16 Wed Sep 2026 1812.25 1764.40 to 1831.95 1.35% 1.25 times
15 Tue Sep 2026 1788.15 1741.00 to 1810.00 -0.57% 1.43 times
11 Fri Sep 2026 1798.45 1773.85 to 1818.00 -1% 0.71 times
10 Thu Sep 2026 1816.60 1808.00 to 1826.85 0.5% 0.67 times

Technical analysis forecast for 512455 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512455 512455 at this time. Stock is falling and might fall more.

It appears as if 512455 512455 gave a large move recently.

Stock of 512455 (512455) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512455 is bearish for shortterm, and stock might move down till 1811.6 or till 1781.1. Use a stoploss of 1836.97 and if the stock hits stoploss, then it can shoot up till 1862.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512455 Historical charts - Share LLOYDS MET E

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512455 Historical charts - Share LLOYDS MET E

 

Back to top