ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512455 Historical charts - LLOYDS MET E

Historical charts for Stock 512455 - Share LLOYDS MET E trades in BSE

Moving Averages for

  • 5Day Average: 1986.47
  • 12Day Average: 2024.55
  • 20Day Average: 1986.94
  • 50Day Average: 1857.01
  • 100Day Average: 1726.6
  • 150Day Average: 1551.69

512455 Indicators & signals

Indicator MACD (12,26,9)

1986.26, 1949.82, 57.73
Indicator MACD is in positive zone

Indicator ADX (14)

2.12, 19.21, 20.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512455 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1899.40 1890.00 to 1942.95 0.45% 0.66 times
12 Wed Aug 2026 1890.90 1876.90 to 1982.30 -4.89% 2.37 times
11 Tue Aug 2026 1988.20 1964.40 to 2075.00 -3.18% 2.38 times
10 Mon Aug 2026 2053.50 2037.00 to 2126.75 -2.23% 0.75 times
07 Fri Aug 2026 2100.35 2041.50 to 2109.00 1.99% 1.14 times
06 Thu Aug 2026 2059.45 2054.95 to 2104.95 -1.32% 0.28 times
05 Wed Aug 2026 2086.95 2056.10 to 2095.10 1.71% 0.59 times
04 Tue Aug 2026 2051.90 2038.95 to 2071.35 -0.07% 0.46 times
03 Mon Aug 2026 2053.30 2036.20 to 2067.15 0.48% 0.39 times
31 Fri Jul 2026 2043.40 2014.55 to 2096.10 1.34% 1.16 times
30 Thu Jul 2026 2016.40 1998.05 to 2055.15 -1.68% 0.48 times
29 Wed Jul 2026 2050.85 1994.45 to 2066.95 3.65% 0.9 times

Technical analysis forecast for 512455 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512455 512455 at this time. Stock is falling and might fall more.

It appears as if 512455 512455 gave a large move recently.

Stock of 512455 (512455) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512455 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1894.4 as stoploss in an intra day buy trade for a target of 1968.45. However, stock will show a bearish move below 1894.4.

Tomorrow's movement Prediction of 512455 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 512455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2068.28

Tomorrow's movement Prediction of 512455 is strongly bullish. It has broken a strong resistance of 1853 and is expected to move up further.

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512455 Historical charts - Share LLOYDS MET E

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512455 Historical charts - Share LLOYDS MET E

 

Back to top