ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512455 Historical charts - LLOYDS MET E

Historical charts for Stock 512455 - Share LLOYDS MET E trades in BSE

Moving Averages for

  • 5Day Average: 1762.37
  • 12Day Average: 1744.89
  • 20Day Average: 1770.95
  • 50Day Average: 1713.7
  • 100Day Average: 1462.69
  • 150Day Average: 1399.21

512455 Indicators & signals

Indicator MACD (12,26,9)

1754.67, 1740.45, 20.25
Indicator MACD is in positive zone

Indicator ADX (14)

9.66, 25.04, 20.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512455 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 1767.75 1741.05 to 1785.60 0.65% 0.55 times
18 Thu Jun 2026 1756.25 1740.20 to 1786.10 0.18% 0.4 times
17 Wed Jun 2026 1753.10 1743.80 to 1795.00 -0.76% 0.86 times
16 Tue Jun 2026 1766.55 1731.15 to 1777.65 -0.09% 1.18 times
15 Mon Jun 2026 1768.20 1761.05 to 1798.90 0.45% 0.65 times
12 Fri Jun 2026 1760.20 1706.50 to 1774.00 5.14% 1.1 times
11 Thu Jun 2026 1674.15 1670.05 to 1709.25 -1.8% 0.79 times
10 Wed Jun 2026 1704.90 1678.20 to 1727.80 -0.68% 1.08 times
09 Tue Jun 2026 1716.65 1705.40 to 1730.30 0.25% 0.99 times
08 Mon Jun 2026 1712.40 1700.00 to 1759.50 -3.74% 1.56 times
05 Fri Jun 2026 1778.95 1772.40 to 1830.65 -0.03% 1.38 times
04 Thu Jun 2026 1779.55 1766.00 to 1802.95 -0.71% 0.74 times

Technical analysis forecast of 512455 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512455 512455 at this time. Stock is rising and might rise more.

It appears as if 512455 512455 gave a large move recently.

Stock of 512455 (512455) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512455 is bullish for shortterm, and stock might move up till 1797 or till 1853.1. Use a stoploss of 1750.13 and if this stock hits its stoploss, then it can fall down till 1703.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512455 Historical charts - Share LLOYDS MET E

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512455 Historical charts - Share LLOYDS MET E

 

Back to top