ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512455 Historical charts - LLOYDS MET E

Historical charts for Stock 512455 - Share LLOYDS MET E trades in BSE

Moving Averages for

  • 5Day Average: 1196.11
  • 12Day Average: 1251.32
  • 20Day Average: 1292.59
  • 50Day Average: 1272.25
  • 100Day Average: 1291.79
  • 150Day Average: 1354.09

512455 Indicators & signals

Indicator MACD (12,26,9)

1234.53, 1265.75, -11.17
Indicator MACD is in negative zone

Indicator ADX (14)

47.06, 13.38, 37.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512455 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 1143.05 1124.90 to 1173.40 -1.67% 2.05 times
20 Tue Jan 2026 1162.50 1151.25 to 1206.00 -3.56% 1.08 times
19 Mon Jan 2026 1205.45 1201.00 to 1225.25 -1.93% 0.74 times
16 Fri Jan 2026 1229.20 1223.60 to 1245.00 -0.9% 0.78 times
14 Wed Jan 2026 1240.35 1226.35 to 1248.00 0.4% 0.75 times
13 Tue Jan 2026 1235.40 1232.60 to 1283.85 -1.53% 0.93 times
12 Mon Jan 2026 1254.55 1225.00 to 1268.80 -1% 1.38 times
09 Fri Jan 2026 1267.25 1260.25 to 1295.00 -1.58% 1.71 times
08 Thu Jan 2026 1287.55 1273.10 to 1338.00 -3.66% 1.21 times
07 Wed Jan 2026 1336.50 1310.25 to 1348.35 1.38% 0.67 times
06 Tue Jan 2026 1318.35 1313.65 to 1339.75 -1.3% 0.75 times
05 Mon Jan 2026 1335.70 1332.00 to 1350.10 -1.06% 1.03 times

Technical analysis forecast for 512455 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512455 512455 at this time. Stock is falling and might fall more.

It appears as if 512455 512455 gave a large move recently.

Stock of 512455 (512455) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512455 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512455 stays below 1186.3, but if it comes above 1186.3, then a intra day buy could be more profitable.
If you take a sell trade below 1186.3, then use 1186.3 as stoploss and 1100.7 as target. However if you take a buy trade in 512455, then use 1186.3 as stoploss and 1257.69 as target.

Tomorrow's movement Prediction of 512455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1196.28

Tomorrow's movement Prediction of 512455 is strongly bearish. It has broken a strong support of 1228 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512455 Historical charts - Share LLOYDS MET E

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512455 Historical charts - Share LLOYDS MET E

 

Back to top