Munafa Stock Market Course + Intraday & FNO calls 
LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512455
- 512455 Experts view
- Tomorrow's Movement 512455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMet
Strong intraday Stock price targets for LloydsMet are 1164.93 and 1207.68
| Intraday Target 1 | 1156.37 |
| Intraday Target 2 | 1173.48 |
| Intraday Target 3 | 1199.1166666667 |
| Intraday Target 4 | 1216.23 |
| Intraday Target 5 | 1241.87 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1190.60 (-2.93%) | 1224.75 | 1182.00 - 1224.75 | 0.1188 times | Thu 12 February 2026 | 1226.50 (0.36%) | 1223.80 | 1209.00 - 1249.00 | 0.1096 times | Wed 11 February 2026 | 1222.10 (-2.29%) | 1274.60 | 1216.60 - 1274.60 | 6.5443 times | Tue 10 February 2026 | 1250.80 (-0.6%) | 1259.50 | 1245.75 - 1269.70 | 0.0979 times | Mon 09 February 2026 | 1258.40 (-0.32%) | 1271.50 | 1253.00 - 1281.55 | 0.1041 times | Fri 06 February 2026 | 1262.45 (-0.24%) | 1253.10 | 1224.45 - 1265.05 | 0.0516 times | Thu 05 February 2026 | 1265.50 (-1.44%) | 1303.30 | 1256.30 - 1303.30 | 0.1574 times | Wed 04 February 2026 | 1284.00 (9.96%) | 1273.35 | 1250.00 - 1328.70 | 1.4459 times | Tue 03 February 2026 | 1167.75 (6.26%) | 1159.25 | 1125.00 - 1180.00 | 0.1493 times | Mon 02 February 2026 | 1098.95 (2.37%) | 1063.45 | 1044.00 - 1106.45 | 1.2213 times | Sun 01 February 2026 | 1073.50 (-2.64%) | 1113.55 | 1054.05 - 1113.55 | 0.1431 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1136.53 and 1236.08
| Weekly Target 1 | 1118.5 |
| Weekly Target 2 | 1154.55 |
| Weekly Target 3 | 1218.05 |
| Weekly Target 4 | 1254.1 |
| Weekly Target 5 | 1317.6 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1190.60 (-5.69%) | 1271.50 | 1182.00 - 1281.55 | 4.1126 times | Fri 06 February 2026 | 1262.45 (14.49%) | 1113.55 | 1044.00 - 1328.70 | 1.8683 times | Fri 30 January 2026 | 1102.65 (-1.16%) | 1126.90 | 1084.00 - 1161.20 | 0.4739 times | Fri 23 January 2026 | 1115.55 (-9.25%) | 1216.65 | 1111.45 - 1225.25 | 0.4321 times | Fri 16 January 2026 | 1229.20 (-3%) | 1265.00 | 1223.60 - 1283.85 | 0.2295 times | Fri 09 January 2026 | 1267.25 (-6.13%) | 1350.05 | 1260.25 - 1350.10 | 0.3212 times | Fri 02 January 2026 | 1350.05 (-1.22%) | 1367.40 | 1277.15 - 1395.45 | 0.6187 times | Fri 26 December 2025 | 1366.75 (5.01%) | 1304.95 | 1301.00 - 1394.90 | 0.6086 times | Fri 19 December 2025 | 1301.60 (1%) | 1276.35 | 1270.60 - 1329.90 | 1.0285 times | Fri 12 December 2025 | 1288.65 (5.63%) | 1196.05 | 1186.60 - 1298.45 | 0.3066 times | Fri 05 December 2025 | 1219.95 (-0.07%) | 1238.75 | 1186.90 - 1246.50 | 0.2702 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1117.3 and 1402
| Monthly Target 1 | 903.07 |
| Monthly Target 2 | 1046.83 |
| Monthly Target 3 | 1187.7666666667 |
| Monthly Target 4 | 1331.53 |
| Monthly Target 5 | 1472.47 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1190.60 (7.98%) | 1113.55 | 1044.00 - 1328.70 | 2.5498 times | Fri 30 January 2026 | 1102.65 (-16.59%) | 1325.95 | 1084.00 - 1374.80 | 0.7012 times | Wed 31 December 2025 | 1322.00 (8.29%) | 1238.75 | 1186.60 - 1395.45 | 1.1275 times | Fri 28 November 2025 | 1220.85 (-6.44%) | 1301.00 | 1170.70 - 1349.95 | 1.0356 times | Fri 31 October 2025 | 1304.90 (6.39%) | 1221.00 | 1210.00 - 1360.80 | 0.5039 times | Tue 30 September 2025 | 1226.50 (-4.88%) | 1289.85 | 1201.50 - 1364.40 | 0.655 times | Fri 29 August 2025 | 1289.45 (-14.14%) | 1504.55 | 1285.00 - 1504.55 | 0.581 times | Thu 31 July 2025 | 1501.75 (-5.59%) | 1609.75 | 1457.05 - 1613.40 | 0.8063 times | Mon 30 June 2025 | 1590.65 (14.25%) | 1380.50 | 1330.00 - 1601.65 | 1.2413 times | Fri 30 May 2025 | 1392.25 (15.81%) | 1200.15 | 1146.55 - 1430.25 | 0.7983 times | Wed 30 April 2025 | 1202.15 (-6.48%) | 1259.95 | 1123.85 - 1352.00 | 0.9298 times |
Yearly price and charts LloydsMet
Strong yearly Stock price targets for LloydsMet 512455 are 951.9 and 1282.7
| Yearly Target 1 | 872.33 |
| Yearly Target 2 | 1031.47 |
| Yearly Target 3 | 1203.1333333333 |
| Yearly Target 4 | 1362.27 |
| Yearly Target 5 | 1533.93 |
Yearly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1190.60 (-9.94%) | 1325.95 | 1044.00 - 1374.80 | 0.0937 times | Wed 31 December 2025 | 1322.00 (7.37%) | 1234.00 | 943.25 - 1613.40 | 0.3694 times | Tue 31 December 2024 | 1231.30 (105.49%) | 602.15 | 522.40 - 1233.00 | 0.5268 times | Fri 29 December 2023 | 599.20 (144.27%) | 250.10 | 235.60 - 687.85 | 1.3206 times | Fri 30 December 2022 | 245.30 (144.32%) | 105.00 | 102.45 - 253.90 | 2.7901 times | Fri 31 December 2021 | 100.40 (897.02%) | 10.20 | 9.80 - 101.80 | 2.1121 times | Thu 31 December 2020 | 10.07 (33.03%) | 7.85 | 4.12 - 12.50 | 0.6183 times | Tue 31 December 2019 | 7.57 (-46.88%) | 14.60 | 6.90 - 15.10 | 0.5534 times | Mon 31 December 2018 | 14.25 (0%) | 13.79 | 12.02 - 15.40 | 0.6155 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMet
Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1211.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Met 512455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloyds Met 512455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1179 and price is deviating by 64 points
Upper Bollinger band is at 1306 and lower is at 1051, while middle bands are at 1115 and 1242
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LloydsMet (512455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsMet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LloydsMet in short term but the buy signal is initial and weak.
LloydsMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsMet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LloydsMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1216.42 and LloydsMet 512455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.
LloydsMet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1229.68 |
| 12 day DMA | 1200.27 |
| 20 day DMA | 1178.03 |
| 35 day DMA | 1232.53 |
| 50 day DMA | 1249.91 |
| 100 day DMA | 1268.98 |
| 150 day DMA | 1314.87 |
| 200 day DMA | 1336.58 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1218.31 | 1232.16 | 1234.99 |
| 12 day EMA | 1211.46 | 1215.25 | 1213.21 |
| 20 day EMA | 1209.99 | 1212.03 | 1210.51 |
| 35 day EMA | 1220.7 | 1222.47 | 1222.23 |
| 50 day EMA | 1245 | 1247.22 | 1248.07 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1229.68 | 1244.05 | 1251.85 |
| 12 day SMA | 1200.27 | 1195.64 | 1188.65 |
| 20 day SMA | 1178.03 | 1179.96 | 1180.65 |
| 35 day SMA | 1232.53 | 1237.79 | 1242.4 |
| 50 day SMA | 1249.91 | 1250.18 | 1249.86 |
| 100 day SMA | 1268.98 | 1270.43 | 1271.56 |
| 150 day SMA | 1314.87 | 1316.83 | 1318.85 |
| 200 day SMA | 1336.58 | 1337.04 | 1337.54 |
Fundamentals, profit and EPS of Lloyds Met 512455
EPS is 0.38 and PE is: 3133.16
Last quarter profit: (June 2021 quarter) -0.18 crores (98.09%)
Debt: 154.95 in crores
Market capitalization: 2436.96
Videos related to: LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
