LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512455
- 512455 Experts view
- Tomorrow's Movement 512455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMet
Strong intraday Stock price targets for LloydsMet are 1785.93 and 1817.78
| Intraday Target 1 | 1780 |
| Intraday Target 2 | 1791.85 |
| Intraday Target 3 | 1811.85 |
| Intraday Target 4 | 1823.7 |
| Intraday Target 5 | 1843.7 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1803.70 (-0.95%) | 1831.85 | 1800.00 - 1831.85 | 0.4088 times | Fri 04 September 2026 | 1820.95 (-1.56%) | 1848.70 | 1820.10 - 1849.75 | 0.6194 times | Thu 03 September 2026 | 1849.75 (2.15%) | 1815.90 | 1815.90 - 1859.85 | 2.8599 times | Wed 02 September 2026 | 1810.85 (1.37%) | 1789.95 | 1770.35 - 1819.80 | 0.3622 times | Tue 01 September 2026 | 1786.45 (-0.31%) | 1792.40 | 1783.00 - 1818.10 | 0.3502 times | Mon 31 August 2026 | 1792.05 (-1.05%) | 1803.05 | 1767.05 - 1827.90 | 1.1737 times | Fri 28 August 2026 | 1811.15 (0.59%) | 1792.35 | 1792.35 - 1850.00 | 1.3464 times | Thu 27 August 2026 | 1800.50 (-2.6%) | 1838.25 | 1788.00 - 1850.00 | 1.4697 times | Wed 26 August 2026 | 1848.50 (0.43%) | 1864.25 | 1826.30 - 1864.25 | 0.2019 times | Tue 25 August 2026 | 1840.65 (0.49%) | 1830.30 | 1810.00 - 1851.35 | 1.2079 times | Mon 24 August 2026 | 1831.60 (-1.76%) | 1879.80 | 1827.00 - 1885.15 | 0.652 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1785.93 and 1817.78
| Weekly Target 1 | 1780 |
| Weekly Target 2 | 1791.85 |
| Weekly Target 3 | 1811.85 |
| Weekly Target 4 | 1823.7 |
| Weekly Target 5 | 1843.7 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1803.70 (-0.95%) | 1831.85 | 1800.00 - 1831.85 | 0.0698 times | Fri 04 September 2026 | 1820.95 (0.54%) | 1803.05 | 1767.05 - 1859.85 | 0.9164 times | Fri 28 August 2026 | 1811.15 (-2.86%) | 1879.80 | 1788.00 - 1885.15 | 0.8331 times | Fri 21 August 2026 | 1864.45 (-2.8%) | 1944.45 | 1850.40 - 1957.45 | 0.4423 times | Fri 14 August 2026 | 1918.15 (-8.67%) | 2114.25 | 1876.90 - 2126.75 | 2.0852 times | Fri 07 August 2026 | 2100.35 (2.79%) | 2047.35 | 2036.20 - 2109.00 | 0.8988 times | Fri 31 July 2026 | 2043.40 (5.35%) | 1959.75 | 1930.00 - 2096.10 | 1.4644 times | Fri 24 July 2026 | 1939.55 (3.92%) | 1870.00 | 1857.45 - 1952.00 | 1.1867 times | Fri 17 July 2026 | 1866.40 (3.77%) | 1798.00 | 1779.45 - 1888.65 | 0.8976 times | Fri 10 July 2026 | 1798.55 (1.21%) | 1756.00 | 1711.50 - 1828.95 | 1.2056 times | Fri 03 July 2026 | 1777.05 (3.27%) | 1735.70 | 1722.50 - 1849.15 | 1.1861 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1787.03 and 1876.53
| Monthly Target 1 | 1721.8 |
| Monthly Target 2 | 1762.75 |
| Monthly Target 3 | 1811.3 |
| Monthly Target 4 | 1852.25 |
| Monthly Target 5 | 1900.8 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1803.70 (0.65%) | 1792.40 | 1770.35 - 1859.85 | 0.1022 times | Mon 31 August 2026 | 1792.05 (-12.3%) | 2047.35 | 1767.05 - 2126.75 | 0.5799 times | Fri 31 July 2026 | 2043.40 (12.85%) | 1813.60 | 1711.50 - 2096.10 | 0.7144 times | Tue 30 June 2026 | 1810.80 (0.41%) | 1800.40 | 1670.05 - 1845.50 | 1.3189 times | Fri 29 May 2026 | 1803.35 (2.2%) | 1780.00 | 1637.00 - 1889.00 | 0.7359 times | Thu 30 April 2026 | 1764.55 (38.86%) | 1323.95 | 1289.15 - 1785.45 | 0.8779 times | Mon 30 March 2026 | 1270.70 (3.09%) | 1159.35 | 1120.00 - 1340.60 | 2.2305 times | Fri 27 February 2026 | 1232.65 (11.79%) | 1113.55 | 1044.00 - 1328.70 | 2.343 times | Fri 30 January 2026 | 1102.65 (-16.59%) | 1325.95 | 1084.00 - 1374.80 | 0.4208 times | Wed 31 December 2025 | 1322.00 (8.29%) | 1238.75 | 1186.60 - 1395.45 | 0.6765 times | Fri 28 November 2025 | 1220.85 (-6.44%) | 1301.00 | 1170.70 - 1349.95 | 0.6214 times |
Yearly price and charts LloydsMet
Strong yearly Stock price targets for LloydsMet 512455 are 1423.85 and 2506.6
| Yearly Target 1 | 575.4 |
| Yearly Target 2 | 1189.55 |
| Yearly Target 3 | 1658.15 |
| Yearly Target 4 | 2272.3 |
| Yearly Target 5 | 2740.9 |
Yearly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1803.70 (36.44%) | 1325.95 | 1044.00 - 2126.75 | 0.4309 times | Wed 31 December 2025 | 1322.00 (7.37%) | 1234.00 | 943.25 - 1613.40 | 0.3554 times | Tue 31 December 2024 | 1231.30 (105.49%) | 602.15 | 522.40 - 1233.00 | 0.5069 times | Fri 29 December 2023 | 599.20 (144.27%) | 250.10 | 235.60 - 687.85 | 1.2706 times | Fri 30 December 2022 | 245.30 (144.32%) | 105.00 | 102.45 - 253.90 | 2.6844 times | Fri 31 December 2021 | 100.40 (897.02%) | 10.20 | 9.80 - 101.80 | 2.0321 times | Thu 31 December 2020 | 10.07 (33.03%) | 7.85 | 4.12 - 12.50 | 0.5949 times | Tue 31 December 2019 | 7.57 (-46.88%) | 14.60 | 6.90 - 15.10 | 0.5325 times | Mon 31 December 2018 | 14.25 (0%) | 13.79 | 12.02 - 15.40 | 0.5922 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMet
Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1834.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Met 512455 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lloyds Met 512455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1863 and price is deviating by 57 points
Upper Bollinger band is at 1976 and lower is at 1750, while middle bands are at 1806 and 1919
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LloydsMet (512455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LloydsMet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LloydsMet in short term and the sell signal is strong.
LloydsMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsMet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LloydsMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1822.13 and LloydsMet 512455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.
LloydsMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1814.34 |
| 12 day DMA | 1821.72 |
| 20 day DMA | 1862.31 |
| 35 day DMA | 1926.71 |
| 50 day DMA | 1892.16 |
| 100 day DMA | 1812.91 |
| 150 day DMA | 1622.3 |
| 200 day DMA | 1531.34 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1815.77 | 1821.8 | 1822.22 |
| 12 day EMA | 1834.65 | 1840.27 | 1843.78 |
| 20 day EMA | 1857.47 | 1863.13 | 1867.57 |
| 35 day EMA | 1860.57 | 1863.92 | 1866.45 |
| 50 day EMA | 1872.79 | 1875.61 | 1877.84 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1814.34 | 1812.01 | 1810.05 |
| 12 day SMA | 1821.72 | 1829 | 1837.36 |
| 20 day SMA | 1862.31 | 1874.8 | 1888.77 |
| 35 day SMA | 1926.71 | 1929.61 | 1930.91 |
| 50 day SMA | 1892.16 | 1890.5 | 1888.18 |
| 100 day SMA | 1812.91 | 1809.9 | 1806.75 |
| 150 day SMA | 1622.3 | 1617.89 | 1613.09 |
| 200 day SMA | 1531.34 | 1528.76 | 1526.01 |
Fundamentals, profit and EPS of Lloyds Met 512455
EPS is 0.38 and PE is: 4746.58
Last quarter profit: (June 2021 quarter) -0.18 crores (98.09%)
Debt: 154.95 in crores
Market capitalization: 2436.96
Videos related to: LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


