ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LloydsMet

Strong intraday Stock price targets for LloydsMet are 1706.43 and 1748.03

Intraday Target 11673.92
Intraday Target 21697.33
Intraday Target 31715.5166666667
Intraday Target 41738.93
Intraday Target 51757.12

Daily price and volume Lloyds Met

Date Closing Open Range Volume
Thu 25 June 2026 1720.75 (0.91%) 1705.30 1692.10 - 1733.70 1.1796 times
Wed 24 June 2026 1705.25 (-3.51%) 1760.45 1701.00 - 1776.00 1.4039 times
Tue 23 June 2026 1767.20 (-1.05%) 1785.90 1750.00 - 1814.65 1.734 times
Mon 22 June 2026 1785.90 (1.03%) 1768.10 1742.10 - 1807.85 1.2868 times
Fri 19 June 2026 1767.75 (0.65%) 1755.95 1741.05 - 1785.60 0.5074 times
Thu 18 June 2026 1756.25 (0.18%) 1786.10 1740.20 - 1786.10 0.3735 times
Wed 17 June 2026 1753.10 (-0.76%) 1757.90 1743.80 - 1795.00 0.7986 times
Tue 16 June 2026 1766.55 (-0.09%) 1762.30 1731.15 - 1777.65 1.0935 times
Mon 15 June 2026 1768.20 (0.45%) 1786.00 1761.05 - 1798.90 0.6 times
Fri 12 June 2026 1760.20 (5.14%) 1724.95 1706.50 - 1774.00 1.0227 times
Thu 11 June 2026 1674.15 (-1.8%) 1691.50 1670.05 - 1709.25 0.7273 times

 Daily chart LloydsMet

Weekly price and charts LloydsMet

Strong weekly Stock price targets for LloydsMet 512455 are 1645.15 and 1767.7

Weekly Target 11619.95
Weekly Target 21670.35
Weekly Target 31742.5
Weekly Target 41792.9
Weekly Target 51865.05

Weekly price and volumes for Lloyds Met

Date Closing Open Range Volume
Thu 25 June 2026 1720.75 (-2.66%) 1768.10 1692.10 - 1814.65 0.6283 times
Fri 19 June 2026 1767.75 (0.43%) 1786.00 1731.15 - 1798.90 0.3781 times
Fri 12 June 2026 1760.20 (-1.05%) 1742.90 1670.05 - 1774.00 0.5738 times
Fri 05 June 2026 1778.95 (-1.35%) 1800.40 1766.00 - 1845.50 3.8199 times
Fri 29 May 2026 1803.35 (4%) 1745.35 1745.35 - 1889.00 0.5783 times
Fri 22 May 2026 1734.00 (-0.02%) 1711.75 1637.00 - 1743.60 0.545 times
Fri 15 May 2026 1734.30 (-0.05%) 1745.20 1696.00 - 1789.00 0.9372 times
Fri 08 May 2026 1735.25 (-1.66%) 1780.00 1702.00 - 1862.90 1.091 times
Thu 30 April 2026 1764.55 (4.17%) 1700.05 1690.00 - 1785.45 0.5243 times
Fri 24 April 2026 1693.85 (4.38%) 1637.95 1619.50 - 1701.00 0.9239 times
Fri 17 April 2026 1622.70 (7.73%) 1483.90 1454.20 - 1635.00 0.9049 times

 weekly chart LloydsMet

Monthly price and charts LloydsMet

Strong monthly Stock price targets for LloydsMet 512455 are 1607.68 and 1783.13

Monthly Target 11569.98
Monthly Target 21645.37
Monthly Target 31745.4333333333
Monthly Target 41820.82
Monthly Target 51920.88

Monthly price and volumes Lloyds Met

Date Closing Open Range Volume
Thu 25 June 2026 1720.75 (-4.58%) 1800.40 1670.05 - 1845.50 1.2785 times
Fri 29 May 2026 1803.35 (2.2%) 1780.00 1637.00 - 1889.00 0.7461 times
Thu 30 April 2026 1764.55 (38.86%) 1323.95 1289.15 - 1785.45 0.8902 times
Mon 30 March 2026 1270.70 (3.09%) 1159.35 1120.00 - 1340.60 2.2617 times
Fri 27 February 2026 1232.65 (11.79%) 1113.55 1044.00 - 1328.70 2.3758 times
Fri 30 January 2026 1102.65 (-16.59%) 1325.95 1084.00 - 1374.80 0.4266 times
Wed 31 December 2025 1322.00 (8.29%) 1238.75 1186.60 - 1395.45 0.686 times
Fri 28 November 2025 1220.85 (-6.44%) 1301.00 1170.70 - 1349.95 0.6301 times
Fri 31 October 2025 1304.90 (6.39%) 1221.00 1210.00 - 1360.80 0.3066 times
Tue 30 September 2025 1226.50 (-4.88%) 1289.85 1201.50 - 1364.40 0.3985 times
Fri 29 August 2025 1289.45 (-14.14%) 1504.55 1285.00 - 1504.55 0.3535 times

 monthly chart LloydsMet

Yearly price and charts LloydsMet

Strong yearly Stock price targets for LloydsMet 512455 are 1382.38 and 2227.38

Yearly Target 1706.25
Yearly Target 21213.5
Yearly Target 31551.25
Yearly Target 42058.5
Yearly Target 52396.25

Yearly price and volumes Lloyds Met

Date Closing Open Range Volume
Thu 25 June 2026 1720.75 (30.16%) 1325.95 1044.00 - 1889.00 0.3665 times
Wed 31 December 2025 1322.00 (7.37%) 1234.00 943.25 - 1613.40 0.358 times
Tue 31 December 2024 1231.30 (105.49%) 602.15 522.40 - 1233.00 0.5107 times
Fri 29 December 2023 599.20 (144.27%) 250.10 235.60 - 687.85 1.2802 times
Fri 30 December 2022 245.30 (144.32%) 105.00 102.45 - 253.90 2.7046 times
Fri 31 December 2021 100.40 (897.02%) 10.20 9.80 - 101.80 2.0474 times
Thu 31 December 2020 10.07 (33.03%) 7.85 4.12 - 12.50 0.5994 times
Tue 31 December 2019 7.57 (-46.88%) 14.60 6.90 - 15.10 0.5365 times
Mon 31 December 2018 14.25 (0%) 13.79 12.02 - 15.40 0.5967 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of LloydsMet

Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1747.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloyds Met 512455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1758 and price is deviating by 40 points

Upper Bollinger band is at 1836 and lower is at 1680, while middle bands are at 1719 and 1797

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LloydsMet (512455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LloydsMet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LloydsMet in short term but the sell signal is initial and weak.

LloydsMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LloydsMet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LloydsMet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1753.2 and LloydsMet 512455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.

LloydsMet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Met 512455

DMA (daily moving average) of Lloyds Met 512455

DMA period DMA value
5 day DMA 1749.37
12 day DMA 1744.18
20 day DMA 1757.56
35 day DMA 1750.86
50 day DMA 1733.67
100 day DMA 1487.37
150 day DMA 1411.07
200 day DMA 1385.96

EMA (exponential moving average) of Lloyds Met 512455

EMA period EMA current EMA prev EMA prev2
5 day EMA1737.961746.571767.22
12 day EMA1747.311752.141760.66
20 day EMA1747.291750.081754.8
35 day EMA1730.981731.581733.13
50 day EMA1714.571714.321714.69

SMA (simple moving average) of Lloyds Met 512455

SMA period SMA current SMA prev SMA prev2
5 day SMA1749.371756.471766.04
12 day SMA1744.181743.841744.44
20 day SMA1757.561764.441771.89
35 day SMA1750.861752.111754.33
50 day SMA1733.671729.31725.32
100 day SMA1487.371481.591475.54
150 day SMA1411.071408.181405.29
200 day SMA1385.9613841381.92

Fundamentals, profit and EPS of Lloyds Met 512455

EPS is 0.38 and PE is: 4528.29

Last quarter profit: (June 2021 quarter) -0.18 crores (98.09%)

Debt: 154.95 in crores

Market capitalization: 2436.96

Videos related to: LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top