ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LloydsMet

Strong intraday Stock price targets for LloydsMet are 1790.03 and 1834.13

Intraday Target 11778.65
Intraday Target 21801.4
Intraday Target 31822.75
Intraday Target 41845.5
Intraday Target 51866.85

Daily price and volume Lloyds Met

Date Closing Open Range Volume
Fri 30 October 2026 1824.15 (-0.07%) 1827.65 1800.00 - 1844.10 0.5245 times
Thu 29 October 2026 1825.35 (2.85%) 1774.80 1773.85 - 1830.00 1.0615 times
Wed 28 October 2026 1774.80 (0.12%) 1786.10 1761.30 - 1786.10 0.3714 times
Tue 27 October 2026 1772.65 (-0.84%) 1791.30 1770.00 - 1830.00 0.9262 times
Mon 26 October 2026 1787.75 (0.37%) 1773.20 1754.00 - 1795.20 0.6031 times
Fri 23 October 2026 1781.15 (-1.47%) 1813.50 1742.45 - 1813.50 1.4764 times
Thu 22 October 2026 1807.65 (0.72%) 1768.05 1768.05 - 1812.70 0.7268 times
Wed 21 October 2026 1794.80 (-0.58%) 1822.00 1780.00 - 1822.00 1.8206 times
Mon 19 October 2026 1805.30 (-2.55%) 1851.70 1801.90 - 1868.25 0.9924 times
Fri 16 October 2026 1852.45 (2.06%) 1828.60 1801.85 - 1875.00 1.4971 times
Thu 15 October 2026 1815.05 (-1.5%) 1842.75 1799.00 - 1842.75 0.3386 times

 Daily chart LloydsMet

Weekly price and charts LloydsMet

Strong weekly Stock price targets for LloydsMet 512455 are 1789.08 and 1879.18

Weekly Target 11717.32
Weekly Target 21770.73
Weekly Target 31807.4166666667
Weekly Target 41860.83
Weekly Target 51897.52

Weekly price and volumes for Lloyds Met

Date Closing Open Range Volume
Fri 30 October 2026 1824.15 (2.41%) 1773.20 1754.00 - 1844.10 0.7097 times
Fri 23 October 2026 1781.15 (-3.85%) 1851.70 1742.45 - 1868.25 1.021 times
Fri 16 October 2026 1852.45 (-0.42%) 1804.15 1791.00 - 1875.00 0.7634 times
Tue 06 October 2026 1860.25 (4.62%) 1773.25 1773.25 - 1869.00 0.8589 times
Thu 01 October 2026 1778.10 (-3.34%) 1824.60 1766.45 - 1908.00 1.4123 times
Fri 25 September 2026 1839.50 (0.63%) 1825.00 1809.50 - 1911.00 1.2587 times
Fri 18 September 2026 1827.95 (1.64%) 1798.00 1741.00 - 1831.95 0.8313 times
Fri 11 September 2026 1798.45 (-1.24%) 1831.85 1773.85 - 1831.85 0.5664 times
Fri 04 September 2026 1820.95 (0.54%) 1803.05 1767.05 - 1859.85 1.3506 times
Fri 28 August 2026 1811.15 (-2.86%) 1879.80 1788.00 - 1885.15 1.2278 times
Fri 21 August 2026 1864.45 (-2.8%) 1944.45 1850.40 - 1957.45 0.6519 times

 weekly chart LloydsMet

Monthly price and charts LloydsMet

Strong monthly Stock price targets for LloydsMet 512455 are 1713.03 and 1853.58

Monthly Target 11675.98
Monthly Target 21750.07
Monthly Target 31816.5333333333
Monthly Target 41890.62
Monthly Target 51957.08

Monthly price and volumes Lloyds Met

Date Closing Open Range Volume
Fri 30 October 2026 1824.15 (-4.02%) 1881.90 1742.45 - 1883.00 0.3777 times
Tue 29 September 2026 1900.55 (6.05%) 1792.40 1741.00 - 1911.00 0.3725 times
Mon 31 August 2026 1792.05 (-12.3%) 2047.35 1767.05 - 2126.75 0.5817 times
Fri 31 July 2026 2043.40 (12.85%) 1813.60 1711.50 - 2096.10 0.7166 times
Tue 30 June 2026 1810.80 (0.41%) 1800.40 1670.05 - 1845.50 1.3229 times
Fri 29 May 2026 1803.35 (2.2%) 1780.00 1637.00 - 1889.00 0.7381 times
Thu 30 April 2026 1764.55 (38.86%) 1323.95 1289.15 - 1785.45 0.8806 times
Mon 30 March 2026 1270.70 (3.09%) 1159.35 1120.00 - 1340.60 2.2374 times
Fri 27 February 2026 1232.65 (11.79%) 1113.55 1044.00 - 1328.70 2.3503 times
Fri 30 January 2026 1102.65 (-16.59%) 1325.95 1084.00 - 1374.80 0.4221 times
Wed 31 December 2025 1322.00 (8.29%) 1238.75 1186.60 - 1395.45 0.6786 times

 monthly chart LloydsMet

Yearly price and charts LloydsMet

Strong yearly Stock price targets for LloydsMet 512455 are 1434.08 and 2516.83

Yearly Target 1582.22
Yearly Target 21203.18
Yearly Target 31664.9666666667
Yearly Target 42285.93
Yearly Target 52747.72

Yearly price and volumes Lloyds Met

Date Closing Open Range Volume
Fri 30 October 2026 1824.15 (37.98%) 1325.95 1044.00 - 2126.75 0.4593 times
Wed 31 December 2025 1322.00 (7.37%) 1234.00 943.25 - 1613.40 0.3542 times
Tue 31 December 2024 1231.30 (105.49%) 602.15 522.40 - 1233.00 0.5052 times
Fri 29 December 2023 599.20 (144.27%) 250.10 235.60 - 687.85 1.2664 times
Fri 30 December 2022 245.30 (144.32%) 105.00 102.45 - 253.90 2.6756 times
Fri 31 December 2021 100.40 (897.02%) 10.20 9.80 - 101.80 2.0254 times
Thu 31 December 2020 10.07 (33.03%) 7.85 4.12 - 12.50 0.593 times
Tue 31 December 2019 7.57 (-46.88%) 14.60 6.90 - 15.10 0.5307 times
Mon 31 December 2018 14.25 (0%) 13.79 12.02 - 15.40 0.5903 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of LloydsMet

Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1806.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lloyds Met 512455 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lloyds Met 512455 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1817 and price is deviating by 32 points

Upper Bollinger band is at 1880 and lower is at 1753, while middle bands are at 1785 and 1848

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LloydsMet (512455) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LloydsMet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LloydsMet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LloydsMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LloydsMet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LloydsMet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1804.95 and LloydsMet 512455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.

LloydsMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Met 512455

DMA (daily moving average) of Lloyds Met 512455

DMA period DMA value
5 day DMA 1796.94
12 day DMA 1806.99
20 day DMA 1816.05
35 day DMA 1818.53
50 day DMA 1830.82
100 day DMA 1843.14
150 day DMA 1756.33
200 day DMA 1618.75

EMA (exponential moving average) of Lloyds Met 512455

EMA period EMA current EMA prev EMA prev2
5 day EMA1806.681797.941784.23
12 day EMA1806.811803.661799.72
20 day EMA1813.341812.21810.82
35 day EMA1828.831829.111829.33
50 day EMA1843.011843.781844.53

SMA (simple moving average) of Lloyds Met 512455

SMA period SMA current SMA prev SMA prev2
5 day SMA1796.941788.341784.8
12 day SMA1806.991805.91804.5
20 day SMA1816.051815.981819.32
35 day SMA1818.531818.151817.04
50 day SMA1830.821832.161835.41
100 day SMA1843.141843.061842.84
150 day SMA1756.331751.781747.65
200 day SMA1618.751616.241613.57

Fundamentals, profit and EPS of Lloyds Met 512455

EPS is 0.38 and PE is: 4800.39

Last quarter profit: (June 2021 quarter) -0.18 crores (98.09%)

Debt: 154.95 in crores

Market capitalization: 2436.96

Videos related to: LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top