ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LloydsMet

Strong intraday Stock price targets for LloydsMet are 1831.2 and 1936.6

Intraday Target 11811.3
Intraday Target 21851.1
Intraday Target 31916.7
Intraday Target 41956.5
Intraday Target 52022.1

Daily price and volume Lloyds Met

Date Closing Open Range Volume
Wed 12 August 2026 1890.90 (-4.89%) 1982.25 1876.90 - 1982.30 2.3659 times
Tue 11 August 2026 1988.20 (-3.18%) 2073.20 1964.40 - 2075.00 2.3803 times
Mon 10 August 2026 2053.50 (-2.23%) 2114.25 2037.00 - 2126.75 0.7545 times
Fri 07 August 2026 2100.35 (1.99%) 2041.50 2041.50 - 2109.00 1.1386 times
Thu 06 August 2026 2059.45 (-1.32%) 2099.20 2054.95 - 2104.95 0.2816 times
Wed 05 August 2026 2086.95 (1.71%) 2056.50 2056.10 - 2095.10 0.5896 times
Tue 04 August 2026 2051.90 (-0.07%) 2044.85 2038.95 - 2071.35 0.461 times
Mon 03 August 2026 2053.30 (0.48%) 2047.35 2036.20 - 2067.15 0.3874 times
Fri 31 July 2026 2043.40 (1.34%) 2021.05 2014.55 - 2096.10 1.1574 times
Thu 30 July 2026 2016.40 (-1.68%) 2051.30 1998.05 - 2055.15 0.4837 times
Wed 29 July 2026 2050.85 (3.65%) 2002.50 1994.45 - 2066.95 0.9048 times

 Daily chart LloydsMet

Weekly price and charts LloydsMet

Strong weekly Stock price targets for LloydsMet 512455 are 1758.98 and 2008.83

Weekly Target 11715
Weekly Target 21802.95
Weekly Target 31964.85
Weekly Target 42052.8
Weekly Target 52214.7

Weekly price and volumes for Lloyds Met

Date Closing Open Range Volume
Wed 12 August 2026 1890.90 (-9.97%) 2114.25 1876.90 - 2126.75 1.5164 times
Fri 07 August 2026 2100.35 (2.79%) 2047.35 2036.20 - 2109.00 0.7879 times
Fri 31 July 2026 2043.40 (5.35%) 1959.75 1930.00 - 2096.10 1.2839 times
Fri 24 July 2026 1939.55 (3.92%) 1870.00 1857.45 - 1952.00 1.0404 times
Fri 17 July 2026 1866.40 (3.77%) 1798.00 1779.45 - 1888.65 0.7869 times
Fri 10 July 2026 1798.55 (1.21%) 1756.00 1711.50 - 1828.95 1.0569 times
Fri 03 July 2026 1777.05 (3.27%) 1735.70 1722.50 - 1849.15 1.0398 times
Thu 25 June 2026 1720.75 (-2.66%) 1768.10 1692.10 - 1814.65 0.9891 times
Fri 19 June 2026 1767.75 (0.43%) 1786.00 1731.15 - 1798.90 0.5953 times
Fri 12 June 2026 1760.20 (-1.05%) 1742.90 1670.05 - 1774.00 0.9033 times
Fri 05 June 2026 1778.95 (-1.35%) 1800.40 1766.00 - 1845.50 6.0138 times

 weekly chart LloydsMet

Monthly price and charts LloydsMet

Strong monthly Stock price targets for LloydsMet 512455 are 1758.98 and 2008.83

Monthly Target 11715
Monthly Target 21802.95
Monthly Target 31964.85
Monthly Target 42052.8
Monthly Target 52214.7

Monthly price and volumes Lloyds Met

Date Closing Open Range Volume
Wed 12 August 2026 1890.90 (-7.46%) 2047.35 1876.90 - 2126.75 0.3324 times
Fri 31 July 2026 2043.40 (12.85%) 1813.60 1711.50 - 2096.10 0.6949 times
Tue 30 June 2026 1810.80 (0.41%) 1800.40 1670.05 - 1845.50 1.2828 times
Fri 29 May 2026 1803.35 (2.2%) 1780.00 1637.00 - 1889.00 0.7158 times
Thu 30 April 2026 1764.55 (38.86%) 1323.95 1289.15 - 1785.45 0.8539 times
Mon 30 March 2026 1270.70 (3.09%) 1159.35 1120.00 - 1340.60 2.1696 times
Fri 27 February 2026 1232.65 (11.79%) 1113.55 1044.00 - 1328.70 2.279 times
Fri 30 January 2026 1102.65 (-16.59%) 1325.95 1084.00 - 1374.80 0.4093 times
Wed 31 December 2025 1322.00 (8.29%) 1238.75 1186.60 - 1395.45 0.658 times
Fri 28 November 2025 1220.85 (-6.44%) 1301.00 1170.70 - 1349.95 0.6044 times
Fri 31 October 2025 1304.90 (6.39%) 1221.00 1210.00 - 1360.80 0.2941 times

 monthly chart LloydsMet

Yearly price and charts LloydsMet

Strong yearly Stock price targets for LloydsMet 512455 are 1467.45 and 2550.2

Yearly Target 1604.47
Yearly Target 21247.68
Yearly Target 31687.2166666667
Yearly Target 42330.43
Yearly Target 52769.97

Yearly price and volumes Lloyds Met

Date Closing Open Range Volume
Wed 12 August 2026 1890.90 (43.03%) 1325.95 1044.00 - 2126.75 0.4159 times
Wed 31 December 2025 1322.00 (7.37%) 1234.00 943.25 - 1613.40 0.356 times
Tue 31 December 2024 1231.30 (105.49%) 602.15 522.40 - 1233.00 0.5078 times
Fri 29 December 2023 599.20 (144.27%) 250.10 235.60 - 687.85 1.2729 times
Fri 30 December 2022 245.30 (144.32%) 105.00 102.45 - 253.90 2.6891 times
Fri 31 December 2021 100.40 (897.02%) 10.20 9.80 - 101.80 2.0357 times
Thu 31 December 2020 10.07 (33.03%) 7.85 4.12 - 12.50 0.596 times
Tue 31 December 2019 7.57 (-46.88%) 14.60 6.90 - 15.10 0.5334 times
Mon 31 December 2018 14.25 (0%) 13.79 12.02 - 15.40 0.5932 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of LloydsMet

Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2002.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloyds Met 512455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lloyds Met 512455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lloyds Met 512455 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lloyds Met 512455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2068.28

Tomorrow's movement Prediction of Lloyds Met 512455 looks bearish. It has broken an important moving average level of 1975.72 with high volumes

Munafa value: 5 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1985 and price is deviating by 79 points

Upper Bollinger band is at 2141 and lower is at 1828, while middle bands are at 1906 and 2063

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LloydsMet (512455) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LloydsMet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LloydsMet in short term but the sell signal is initial and weak.

LloydsMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LloydsMet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LloydsMet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2003.92 and LloydsMet 512455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.

LloydsMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Met 512455

DMA (daily moving average) of Lloyds Met 512455

DMA period DMA value
5 day DMA 2018.48
12 day DMA 2031.15
20 day DMA 1984.12
35 day DMA 1898.11
50 day DMA 1855.46
100 day DMA 1719.08
150 day DMA 1548.06
200 day DMA 1482.95

EMA (exponential moving average) of Lloyds Met 512455

EMA period EMA current EMA prev EMA prev2
5 day EMA1989.652039.022064.43
12 day EMA2002.082022.292028.49
20 day EMA1976.321985.311985.01
35 day EMA1928.311930.511927.11
50 day EMA1868.621867.711862.79

SMA (simple moving average) of Lloyds Met 512455

SMA period SMA current SMA prev SMA prev2
5 day SMA2018.482057.692070.43
12 day SMA2031.152041.522037.46
20 day SMA1984.121982.811974.64
35 day SMA1898.111895.111888.81
50 day SMA1855.461853.951850.26
100 day SMA1719.081711.591703.77
150 day SMA1548.061544.271539.62
200 day SMA1482.951480.111476.88

Fundamentals, profit and EPS of Lloyds Met 512455

EPS is 0.38 and PE is: 4976.05

Last quarter profit: (June 2021 quarter) -0.18 crores (98.09%)

Debt: 154.95 in crores

Market capitalization: 2436.96

Videos related to: LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top