Munafa Stock Market Course + Intraday & FNO calls 
LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512455
- 512455 Experts view
- Tomorrow's Movement 512455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMet
Strong intraday Stock price targets for LloydsMet are 1334.75 and 1389.45
| Intraday Target 1 | 1291.8 |
| Intraday Target 2 | 1323 |
| Intraday Target 3 | 1346.5 |
| Intraday Target 4 | 1377.7 |
| Intraday Target 5 | 1401.2 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1354.20 (2.44%) | 1325.95 | 1315.30 - 1370.00 | 0.7569 times | Wed 31 December 2025 | 1322.00 (2.32%) | 1297.95 | 1297.95 - 1337.50 | 0.7015 times | Tue 30 December 2025 | 1292.00 (-6.92%) | 1387.95 | 1277.15 - 1388.00 | 2.0179 times | Mon 29 December 2025 | 1388.00 (1.55%) | 1367.40 | 1366.70 - 1395.45 | 0.5476 times | Fri 26 December 2025 | 1366.75 (-0.59%) | 1365.95 | 1360.00 - 1383.75 | 0.2968 times | Wed 24 December 2025 | 1374.80 (-0.95%) | 1389.25 | 1370.20 - 1394.90 | 0.3178 times | Tue 23 December 2025 | 1388.05 (2.39%) | 1355.70 | 1346.75 - 1392.00 | 2.5427 times | Mon 22 December 2025 | 1355.65 (4.15%) | 1304.95 | 1301.00 - 1364.20 | 1.4611 times | Fri 19 December 2025 | 1301.60 (-0.6%) | 1317.65 | 1292.05 - 1328.20 | 0.3966 times | Thu 18 December 2025 | 1309.50 (0.3%) | 1306.70 | 1293.95 - 1329.90 | 0.9612 times | Wed 17 December 2025 | 1305.55 (-0.44%) | 1315.00 | 1280.65 - 1318.10 | 0.4872 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1256.53 and 1374.83
| Weekly Target 1 | 1223.97 |
| Weekly Target 2 | 1289.08 |
| Weekly Target 3 | 1342.2666666667 |
| Weekly Target 4 | 1407.38 |
| Weekly Target 5 | 1460.57 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1354.20 (-0.92%) | 1367.40 | 1277.15 - 1395.45 | 0.9892 times | Fri 26 December 2025 | 1366.75 (5.01%) | 1304.95 | 1301.00 - 1394.90 | 1.1353 times | Fri 19 December 2025 | 1301.60 (1%) | 1276.35 | 1270.60 - 1329.90 | 1.9185 times | Fri 12 December 2025 | 1288.65 (5.63%) | 1196.05 | 1186.60 - 1298.45 | 0.5719 times | Fri 05 December 2025 | 1219.95 (-0.07%) | 1238.75 | 1186.90 - 1246.50 | 0.5041 times | Fri 28 November 2025 | 1220.85 (-0.08%) | 1222.60 | 1170.70 - 1277.75 | 0.6635 times | Fri 21 November 2025 | 1221.85 (-5.08%) | 1289.90 | 1220.00 - 1294.00 | 0.7552 times | Fri 14 November 2025 | 1287.30 (-2.31%) | 1324.10 | 1255.00 - 1349.95 | 2.7844 times | Fri 07 November 2025 | 1317.80 (0.99%) | 1301.00 | 1287.00 - 1329.50 | 0.3278 times | Fri 31 October 2025 | 1304.90 (-1.47%) | 1330.05 | 1302.00 - 1335.70 | 0.35 times | Thu 23 October 2025 | 1324.40 (0.11%) | 1342.95 | 1313.90 - 1360.00 | 0.2848 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1334.75 and 1389.45
| Monthly Target 1 | 1291.8 |
| Monthly Target 2 | 1323 |
| Monthly Target 3 | 1346.5 |
| Monthly Target 4 | 1377.7 |
| Monthly Target 5 | 1401.2 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1354.20 (2.44%) | 1325.95 | 1315.30 - 1370.00 | 0.0551 times | Wed 31 December 2025 | 1322.00 (8.29%) | 1238.75 | 1186.60 - 1395.45 | 1.4602 times | Fri 28 November 2025 | 1220.85 (-6.44%) | 1301.00 | 1170.70 - 1349.95 | 1.3412 times | Fri 31 October 2025 | 1304.90 (6.39%) | 1221.00 | 1210.00 - 1360.80 | 0.6526 times | Tue 30 September 2025 | 1226.50 (-4.88%) | 1289.85 | 1201.50 - 1364.40 | 0.8483 times | Fri 29 August 2025 | 1289.45 (-14.14%) | 1504.55 | 1285.00 - 1504.55 | 0.7525 times | Thu 31 July 2025 | 1501.75 (-5.59%) | 1609.75 | 1457.05 - 1613.40 | 1.0443 times | Mon 30 June 2025 | 1590.65 (14.25%) | 1380.50 | 1330.00 - 1601.65 | 1.6077 times | Fri 30 May 2025 | 1392.25 (15.81%) | 1200.15 | 1146.55 - 1430.25 | 1.0339 times | Wed 30 April 2025 | 1202.15 (-6.48%) | 1259.95 | 1123.85 - 1352.00 | 1.2042 times | Fri 28 March 2025 | 1285.50 (25.87%) | 1025.05 | 943.25 - 1352.00 | 1.3424 times |
Yearly price and charts LloydsMet
Strong yearly Stock price targets for LloydsMet 512455 are 1334.75 and 1389.45
| Yearly Target 1 | 1291.8 |
| Yearly Target 2 | 1323 |
| Yearly Target 3 | 1346.5 |
| Yearly Target 4 | 1377.7 |
| Yearly Target 5 | 1401.2 |
Yearly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1354.20 (2.44%) | 1325.95 | 1315.30 - 1370.00 | 0.0012 times | Wed 31 December 2025 | 1322.00 (7.37%) | 1234.00 | 943.25 - 1613.40 | 0.3732 times | Tue 31 December 2024 | 1231.30 (105.49%) | 602.15 | 522.40 - 1233.00 | 0.5323 times | Fri 29 December 2023 | 599.20 (144.27%) | 250.10 | 235.60 - 687.85 | 1.3344 times | Fri 30 December 2022 | 245.30 (144.32%) | 105.00 | 102.45 - 253.90 | 2.8191 times | Fri 31 December 2021 | 100.40 (897.02%) | 10.20 | 9.80 - 101.80 | 2.1341 times | Thu 31 December 2020 | 10.07 (33.03%) | 7.85 | 4.12 - 12.50 | 0.6248 times | Tue 31 December 2019 | 7.57 (-46.88%) | 14.60 | 6.90 - 15.10 | 0.5592 times | Mon 31 December 2018 | 14.25 (0%) | 13.79 | 12.02 - 15.40 | 0.6219 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMet
Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1331.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Met 512455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lloyds Met 512455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1305 and price is deviating by 56 points
Upper Bollinger band is at 1415 and lower is at 1194, while middle bands are at 1249 and 1360
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LloydsMet (512455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsMet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LloydsMet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LloydsMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LloydsMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1344.7 and LloydsMet 512455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.
LloydsMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1344.59 |
| 12 day DMA | 1339.12 |
| 20 day DMA | 1304.01 |
| 35 day DMA | 1274.45 |
| 50 day DMA | 1288.24 |
| 100 day DMA | 1309.55 |
| 150 day DMA | 1370.36 |
| 200 day DMA | 1336.84 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1341.77 | 1335.56 | 1342.34 |
| 12 day EMA | 1331.11 | 1326.91 | 1327.8 |
| 20 day EMA | 1315.54 | 1311.47 | 1310.36 |
| 35 day EMA | 1307.37 | 1304.61 | 1303.59 |
| 50 day EMA | 1296.94 | 1294.6 | 1293.48 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1344.59 | 1348.71 | 1361.92 |
| 12 day SMA | 1339.12 | 1333.53 | 1330.75 |
| 20 day SMA | 1304.01 | 1296.5 | 1290.93 |
| 35 day SMA | 1274.45 | 1273.55 | 1273.44 |
| 50 day SMA | 1288.24 | 1287.61 | 1287.63 |
| 100 day SMA | 1309.55 | 1310.54 | 1312.06 |
| 150 day SMA | 1370.36 | 1370.32 | 1370.41 |
| 200 day SMA | 1336.84 | 1334.98 | 1333.48 |
Fundamentals, profit and EPS of Lloyds Met 512455
EPS is 0.38 and PE is: 3563.68
Last quarter profit: (June 2021 quarter) -0.18 crores (98.09%)
Debt: 154.95 in crores
Market capitalization: 2436.96
Videos related to: LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
