ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LloydsMet

Strong intraday Stock price targets for LloydsMet are 1785.93 and 1817.78

Intraday Target 11780
Intraday Target 21791.85
Intraday Target 31811.85
Intraday Target 41823.7
Intraday Target 51843.7

Daily price and volume Lloyds Met

Date Closing Open Range Volume
Mon 07 September 2026 1803.70 (-0.95%) 1831.85 1800.00 - 1831.85 0.4088 times
Fri 04 September 2026 1820.95 (-1.56%) 1848.70 1820.10 - 1849.75 0.6194 times
Thu 03 September 2026 1849.75 (2.15%) 1815.90 1815.90 - 1859.85 2.8599 times
Wed 02 September 2026 1810.85 (1.37%) 1789.95 1770.35 - 1819.80 0.3622 times
Tue 01 September 2026 1786.45 (-0.31%) 1792.40 1783.00 - 1818.10 0.3502 times
Mon 31 August 2026 1792.05 (-1.05%) 1803.05 1767.05 - 1827.90 1.1737 times
Fri 28 August 2026 1811.15 (0.59%) 1792.35 1792.35 - 1850.00 1.3464 times
Thu 27 August 2026 1800.50 (-2.6%) 1838.25 1788.00 - 1850.00 1.4697 times
Wed 26 August 2026 1848.50 (0.43%) 1864.25 1826.30 - 1864.25 0.2019 times
Tue 25 August 2026 1840.65 (0.49%) 1830.30 1810.00 - 1851.35 1.2079 times
Mon 24 August 2026 1831.60 (-1.76%) 1879.80 1827.00 - 1885.15 0.652 times

 Daily chart LloydsMet

Weekly price and charts LloydsMet

Strong weekly Stock price targets for LloydsMet 512455 are 1785.93 and 1817.78

Weekly Target 11780
Weekly Target 21791.85
Weekly Target 31811.85
Weekly Target 41823.7
Weekly Target 51843.7

Weekly price and volumes for Lloyds Met

Date Closing Open Range Volume
Mon 07 September 2026 1803.70 (-0.95%) 1831.85 1800.00 - 1831.85 0.0698 times
Fri 04 September 2026 1820.95 (0.54%) 1803.05 1767.05 - 1859.85 0.9164 times
Fri 28 August 2026 1811.15 (-2.86%) 1879.80 1788.00 - 1885.15 0.8331 times
Fri 21 August 2026 1864.45 (-2.8%) 1944.45 1850.40 - 1957.45 0.4423 times
Fri 14 August 2026 1918.15 (-8.67%) 2114.25 1876.90 - 2126.75 2.0852 times
Fri 07 August 2026 2100.35 (2.79%) 2047.35 2036.20 - 2109.00 0.8988 times
Fri 31 July 2026 2043.40 (5.35%) 1959.75 1930.00 - 2096.10 1.4644 times
Fri 24 July 2026 1939.55 (3.92%) 1870.00 1857.45 - 1952.00 1.1867 times
Fri 17 July 2026 1866.40 (3.77%) 1798.00 1779.45 - 1888.65 0.8976 times
Fri 10 July 2026 1798.55 (1.21%) 1756.00 1711.50 - 1828.95 1.2056 times
Fri 03 July 2026 1777.05 (3.27%) 1735.70 1722.50 - 1849.15 1.1861 times

 weekly chart LloydsMet

Monthly price and charts LloydsMet

Strong monthly Stock price targets for LloydsMet 512455 are 1787.03 and 1876.53

Monthly Target 11721.8
Monthly Target 21762.75
Monthly Target 31811.3
Monthly Target 41852.25
Monthly Target 51900.8

Monthly price and volumes Lloyds Met

Date Closing Open Range Volume
Mon 07 September 2026 1803.70 (0.65%) 1792.40 1770.35 - 1859.85 0.1022 times
Mon 31 August 2026 1792.05 (-12.3%) 2047.35 1767.05 - 2126.75 0.5799 times
Fri 31 July 2026 2043.40 (12.85%) 1813.60 1711.50 - 2096.10 0.7144 times
Tue 30 June 2026 1810.80 (0.41%) 1800.40 1670.05 - 1845.50 1.3189 times
Fri 29 May 2026 1803.35 (2.2%) 1780.00 1637.00 - 1889.00 0.7359 times
Thu 30 April 2026 1764.55 (38.86%) 1323.95 1289.15 - 1785.45 0.8779 times
Mon 30 March 2026 1270.70 (3.09%) 1159.35 1120.00 - 1340.60 2.2305 times
Fri 27 February 2026 1232.65 (11.79%) 1113.55 1044.00 - 1328.70 2.343 times
Fri 30 January 2026 1102.65 (-16.59%) 1325.95 1084.00 - 1374.80 0.4208 times
Wed 31 December 2025 1322.00 (8.29%) 1238.75 1186.60 - 1395.45 0.6765 times
Fri 28 November 2025 1220.85 (-6.44%) 1301.00 1170.70 - 1349.95 0.6214 times

 monthly chart LloydsMet

Yearly price and charts LloydsMet

Strong yearly Stock price targets for LloydsMet 512455 are 1423.85 and 2506.6

Yearly Target 1575.4
Yearly Target 21189.55
Yearly Target 31658.15
Yearly Target 42272.3
Yearly Target 52740.9

Yearly price and volumes Lloyds Met

Date Closing Open Range Volume
Mon 07 September 2026 1803.70 (36.44%) 1325.95 1044.00 - 2126.75 0.4309 times
Wed 31 December 2025 1322.00 (7.37%) 1234.00 943.25 - 1613.40 0.3554 times
Tue 31 December 2024 1231.30 (105.49%) 602.15 522.40 - 1233.00 0.5069 times
Fri 29 December 2023 599.20 (144.27%) 250.10 235.60 - 687.85 1.2706 times
Fri 30 December 2022 245.30 (144.32%) 105.00 102.45 - 253.90 2.6844 times
Fri 31 December 2021 100.40 (897.02%) 10.20 9.80 - 101.80 2.0321 times
Thu 31 December 2020 10.07 (33.03%) 7.85 4.12 - 12.50 0.5949 times
Tue 31 December 2019 7.57 (-46.88%) 14.60 6.90 - 15.10 0.5325 times
Mon 31 December 2018 14.25 (0%) 13.79 12.02 - 15.40 0.5922 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of LloydsMet

Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1834.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloyds Met 512455 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lloyds Met 512455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1863 and price is deviating by 57 points

Upper Bollinger band is at 1976 and lower is at 1750, while middle bands are at 1806 and 1919

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LloydsMet (512455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LloydsMet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LloydsMet in short term and the sell signal is strong.

LloydsMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LloydsMet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LloydsMet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1822.13 and LloydsMet 512455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.

LloydsMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Met 512455

DMA (daily moving average) of Lloyds Met 512455

DMA period DMA value
5 day DMA 1814.34
12 day DMA 1821.72
20 day DMA 1862.31
35 day DMA 1926.71
50 day DMA 1892.16
100 day DMA 1812.91
150 day DMA 1622.3
200 day DMA 1531.34

EMA (exponential moving average) of Lloyds Met 512455

EMA period EMA current EMA prev EMA prev2
5 day EMA1815.771821.81822.22
12 day EMA1834.651840.271843.78
20 day EMA1857.471863.131867.57
35 day EMA1860.571863.921866.45
50 day EMA1872.791875.611877.84

SMA (simple moving average) of Lloyds Met 512455

SMA period SMA current SMA prev SMA prev2
5 day SMA1814.341812.011810.05
12 day SMA1821.7218291837.36
20 day SMA1862.311874.81888.77
35 day SMA1926.711929.611930.91
50 day SMA1892.161890.51888.18
100 day SMA1812.911809.91806.75
150 day SMA1622.31617.891613.09
200 day SMA1531.341528.761526.01

Fundamentals, profit and EPS of Lloyds Met 512455

EPS is 0.38 and PE is: 4746.58

Last quarter profit: (June 2021 quarter) -0.18 crores (98.09%)

Debt: 154.95 in crores

Market capitalization: 2436.96

Videos related to: LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top