Munafa Stock Market Course + Intraday & FNO calls 
LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512455
- 512455 Experts view
- Tomorrow's Movement 512455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMet
Strong intraday Stock price targets for LloydsMet are 1861.1 and 1947.45
| Intraday Target 1 | 1790.38 |
| Intraday Target 2 | 1845.47 |
| Intraday Target 3 | 1876.7333333333 |
| Intraday Target 4 | 1931.82 |
| Intraday Target 5 | 1963.08 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1900.55 (3.5%) | 1831.00 | 1821.65 - 1908.00 | 1.5371 times | Mon 28 September 2026 | 1836.35 (-0.17%) | 1824.60 | 1809.05 - 1840.00 | 0.6578 times | Fri 25 September 2026 | 1839.50 (0.92%) | 1818.60 | 1809.50 - 1851.00 | 0.8352 times | Thu 24 September 2026 | 1822.70 (-3.67%) | 1873.55 | 1817.25 - 1880.10 | 0.9705 times | Wed 23 September 2026 | 1892.15 (1.87%) | 1858.30 | 1858.30 - 1911.00 | 1.6343 times | Tue 22 September 2026 | 1857.45 (1.68%) | 1830.65 | 1830.00 - 1882.35 | 1.5251 times | Mon 21 September 2026 | 1826.70 (-0.07%) | 1825.00 | 1812.05 - 1836.60 | 0.5874 times | Fri 18 September 2026 | 1827.95 (1.32%) | 1800.70 | 1800.70 - 1831.90 | 0.4477 times | Thu 17 September 2026 | 1804.10 (-0.45%) | 1809.05 | 1794.00 - 1829.90 | 0.5692 times | Wed 16 September 2026 | 1812.25 (1.35%) | 1780.95 | 1764.40 - 1831.95 | 1.2356 times | Tue 15 September 2026 | 1788.15 (-0.57%) | 1798.00 | 1741.00 - 1810.00 | 1.4146 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1854.8 and 1953.75
| Weekly Target 1 | 1773.58 |
| Weekly Target 2 | 1837.07 |
| Weekly Target 3 | 1872.5333333333 |
| Weekly Target 4 | 1936.02 |
| Weekly Target 5 | 1971.48 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1900.55 (3.32%) | 1824.60 | 1809.05 - 1908.00 | 0.3845 times | Fri 25 September 2026 | 1839.50 (0.63%) | 1825.00 | 1809.50 - 1911.00 | 0.9727 times | Fri 18 September 2026 | 1827.95 (1.64%) | 1798.00 | 1741.00 - 1831.95 | 0.6424 times | Fri 11 September 2026 | 1798.45 (-1.24%) | 1831.85 | 1773.85 - 1831.85 | 0.4377 times | Fri 04 September 2026 | 1820.95 (0.54%) | 1803.05 | 1767.05 - 1859.85 | 1.0437 times | Fri 28 August 2026 | 1811.15 (-2.86%) | 1879.80 | 1788.00 - 1885.15 | 0.9489 times | Fri 21 August 2026 | 1864.45 (-2.8%) | 1944.45 | 1850.40 - 1957.45 | 0.5038 times | Fri 14 August 2026 | 1918.15 (-8.67%) | 2114.25 | 1876.90 - 2126.75 | 2.3749 times | Fri 07 August 2026 | 2100.35 (2.79%) | 2047.35 | 2036.20 - 2109.00 | 1.0236 times | Fri 31 July 2026 | 2043.40 (5.35%) | 1959.75 | 1930.00 - 2096.10 | 1.6679 times | Fri 24 July 2026 | 1939.55 (3.92%) | 1870.00 | 1857.45 - 1952.00 | 1.3516 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1820.78 and 1990.78
| Monthly Target 1 | 1680.85 |
| Monthly Target 2 | 1790.7 |
| Monthly Target 3 | 1850.85 |
| Monthly Target 4 | 1960.7 |
| Monthly Target 5 | 2020.85 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1900.55 (6.05%) | 1792.40 | 1741.00 - 1911.00 | 0.3616 times | Mon 31 August 2026 | 1792.05 (-12.3%) | 2047.35 | 1767.05 - 2126.75 | 0.5647 times | Fri 31 July 2026 | 2043.40 (12.85%) | 1813.60 | 1711.50 - 2096.10 | 0.6957 times | Tue 30 June 2026 | 1810.80 (0.41%) | 1800.40 | 1670.05 - 1845.50 | 1.2843 times | Fri 29 May 2026 | 1803.35 (2.2%) | 1780.00 | 1637.00 - 1889.00 | 0.7166 times | Thu 30 April 2026 | 1764.55 (38.86%) | 1323.95 | 1289.15 - 1785.45 | 0.8549 times | Mon 30 March 2026 | 1270.70 (3.09%) | 1159.35 | 1120.00 - 1340.60 | 2.1721 times | Fri 27 February 2026 | 1232.65 (11.79%) | 1113.55 | 1044.00 - 1328.70 | 2.2816 times | Fri 30 January 2026 | 1102.65 (-16.59%) | 1325.95 | 1084.00 - 1374.80 | 0.4097 times | Wed 31 December 2025 | 1322.00 (8.29%) | 1238.75 | 1186.60 - 1395.45 | 0.6588 times | Fri 28 November 2025 | 1220.85 (-6.44%) | 1301.00 | 1170.70 - 1349.95 | 0.6051 times |
Yearly price and charts LloydsMet
Strong yearly Stock price targets for LloydsMet 512455 are 1472.28 and 2555.03
| Yearly Target 1 | 607.68 |
| Yearly Target 2 | 1254.12 |
| Yearly Target 3 | 1690.4333333333 |
| Yearly Target 4 | 2336.87 |
| Yearly Target 5 | 2773.18 |
Yearly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1900.55 (43.76%) | 1325.95 | 1044.00 - 2126.75 | 0.4428 times | Wed 31 December 2025 | 1322.00 (7.37%) | 1234.00 | 943.25 - 1613.40 | 0.3549 times | Tue 31 December 2024 | 1231.30 (105.49%) | 602.15 | 522.40 - 1233.00 | 0.5062 times | Fri 29 December 2023 | 599.20 (144.27%) | 250.10 | 235.60 - 687.85 | 1.2689 times | Fri 30 December 2022 | 245.30 (144.32%) | 105.00 | 102.45 - 253.90 | 2.6807 times | Fri 31 December 2021 | 100.40 (897.02%) | 10.20 | 9.80 - 101.80 | 2.0293 times | Thu 31 December 2020 | 10.07 (33.03%) | 7.85 | 4.12 - 12.50 | 0.5941 times | Tue 31 December 2019 | 7.57 (-46.88%) | 14.60 | 6.90 - 15.10 | 0.5317 times | Mon 31 December 2018 | 14.25 (0%) | 13.79 | 12.02 - 15.40 | 0.5914 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMet
Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1844.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Met 512455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloyds Met 512455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1826 and price is deviating by 31 points
Upper Bollinger band is at 1886 and lower is at 1765, while middle bands are at 1795 and 1856
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LloydsMet (512455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsMet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LloydsMet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LloydsMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LloydsMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1851.74 and LloydsMet 512455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.
LloydsMet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1858.25 |
| 12 day DMA | 1833.86 |
| 20 day DMA | 1825.06 |
| 35 day DMA | 1847.87 |
| 50 day DMA | 1897.28 |
| 100 day DMA | 1833.17 |
| 150 day DMA | 1685.81 |
| 200 day DMA | 1576.58 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1859.78 | 1839.4 | 1840.92 |
| 12 day EMA | 1844.09 | 1833.83 | 1833.37 |
| 20 day EMA | 1842.73 | 1836.65 | 1836.68 |
| 35 day EMA | 1863.89 | 1861.73 | 1863.22 |
| 50 day EMA | 1890.47 | 1890.06 | 1892.25 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1858.25 | 1849.63 | 1847.7 |
| 12 day SMA | 1833.86 | 1826.86 | 1824.47 |
| 20 day SMA | 1825.06 | 1819.63 | 1818.37 |
| 35 day SMA | 1847.87 | 1852.24 | 1859.78 |
| 50 day SMA | 1897.28 | 1897.38 | 1897.98 |
| 100 day SMA | 1833.17 | 1831.81 | 1831.28 |
| 150 day SMA | 1685.81 | 1680.98 | 1676.66 |
| 200 day SMA | 1576.58 | 1573.17 | 1569.97 |
Fundamentals, profit and EPS of Lloyds Met 512455
EPS is 0.38 and PE is: 5001.45
Last quarter profit: (June 2021 quarter) -0.18 crores (98.09%)
Debt: 154.95 in crores
Market capitalization: 2436.96
Videos related to: LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
