ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LloydsMet

Strong intraday Stock price targets for LloydsMet are 1799.6 and 1855.75

Intraday Target 11753.58
Intraday Target 21789.47
Intraday Target 31809.7333333333
Intraday Target 41845.62
Intraday Target 51865.88

Daily price and volume Lloyds Met

Date Closing Open Range Volume
Thu 29 October 2026 1825.35 (2.85%) 1774.80 1773.85 - 1830.00 1.0816 times
Wed 28 October 2026 1774.80 (0.12%) 1786.10 1761.30 - 1786.10 0.3784 times
Tue 27 October 2026 1772.65 (-0.84%) 1791.30 1770.00 - 1830.00 0.9438 times
Mon 26 October 2026 1787.75 (0.37%) 1773.20 1754.00 - 1795.20 0.6145 times
Fri 23 October 2026 1781.15 (-1.47%) 1813.50 1742.45 - 1813.50 1.5044 times
Thu 22 October 2026 1807.65 (0.72%) 1768.05 1768.05 - 1812.70 0.7405 times
Wed 21 October 2026 1794.80 (-0.58%) 1822.00 1780.00 - 1822.00 1.8551 times
Mon 19 October 2026 1805.30 (-2.55%) 1851.70 1801.90 - 1868.25 1.0112 times
Fri 16 October 2026 1852.45 (2.06%) 1828.60 1801.85 - 1875.00 1.5254 times
Thu 15 October 2026 1815.05 (-1.5%) 1842.75 1799.00 - 1842.75 0.345 times
Wed 14 October 2026 1842.75 (1.74%) 1816.00 1805.05 - 1849.05 0.5231 times

 Daily chart LloydsMet

Weekly price and charts LloydsMet

Strong weekly Stock price targets for LloydsMet 512455 are 1789.68 and 1865.68

Weekly Target 11727.12
Weekly Target 21776.23
Weekly Target 31803.1166666667
Weekly Target 41852.23
Weekly Target 51879.12

Weekly price and volumes for Lloyds Met

Date Closing Open Range Volume
Thu 29 October 2026 1825.35 (2.48%) 1773.20 1754.00 - 1830.00 0.6094 times
Fri 23 October 2026 1781.15 (-3.85%) 1851.70 1742.45 - 1868.25 1.032 times
Fri 16 October 2026 1852.45 (-0.42%) 1804.15 1791.00 - 1875.00 0.7716 times
Tue 06 October 2026 1860.25 (4.62%) 1773.25 1773.25 - 1869.00 0.8682 times
Thu 01 October 2026 1778.10 (-3.34%) 1824.60 1766.45 - 1908.00 1.4275 times
Fri 25 September 2026 1839.50 (0.63%) 1825.00 1809.50 - 1911.00 1.2723 times
Fri 18 September 2026 1827.95 (1.64%) 1798.00 1741.00 - 1831.95 0.8403 times
Fri 11 September 2026 1798.45 (-1.24%) 1831.85 1773.85 - 1831.85 0.5725 times
Fri 04 September 2026 1820.95 (0.54%) 1803.05 1767.05 - 1859.85 1.3651 times
Fri 28 August 2026 1811.15 (-2.86%) 1879.80 1788.00 - 1885.15 1.2411 times
Fri 21 August 2026 1864.45 (-2.8%) 1944.45 1850.40 - 1957.45 0.659 times

 weekly chart LloydsMet

Monthly price and charts LloydsMet

Strong monthly Stock price targets for LloydsMet 512455 are 1713.63 and 1854.18

Monthly Target 11676.38
Monthly Target 21750.87
Monthly Target 31816.9333333333
Monthly Target 41891.42
Monthly Target 51957.48

Monthly price and volumes Lloyds Met

Date Closing Open Range Volume
Thu 29 October 2026 1825.35 (-3.96%) 1881.90 1742.45 - 1883.00 0.3686 times
Tue 29 September 2026 1900.55 (6.05%) 1792.40 1741.00 - 1911.00 0.3728 times
Mon 31 August 2026 1792.05 (-12.3%) 2047.35 1767.05 - 2126.75 0.5822 times
Fri 31 July 2026 2043.40 (12.85%) 1813.60 1711.50 - 2096.10 0.7173 times
Tue 30 June 2026 1810.80 (0.41%) 1800.40 1670.05 - 1845.50 1.3242 times
Fri 29 May 2026 1803.35 (2.2%) 1780.00 1637.00 - 1889.00 0.7388 times
Thu 30 April 2026 1764.55 (38.86%) 1323.95 1289.15 - 1785.45 0.8815 times
Mon 30 March 2026 1270.70 (3.09%) 1159.35 1120.00 - 1340.60 2.2396 times
Fri 27 February 2026 1232.65 (11.79%) 1113.55 1044.00 - 1328.70 2.3525 times
Fri 30 January 2026 1102.65 (-16.59%) 1325.95 1084.00 - 1374.80 0.4225 times
Wed 31 December 2025 1322.00 (8.29%) 1238.75 1186.60 - 1395.45 0.6792 times

 monthly chart LloydsMet

Yearly price and charts LloydsMet

Strong yearly Stock price targets for LloydsMet 512455 are 1434.68 and 2517.43

Yearly Target 1582.62
Yearly Target 21203.98
Yearly Target 31665.3666666667
Yearly Target 42286.73
Yearly Target 52748.12

Yearly price and volumes Lloyds Met

Date Closing Open Range Volume
Thu 29 October 2026 1825.35 (38.07%) 1325.95 1044.00 - 2126.75 0.4589 times
Wed 31 December 2025 1322.00 (7.37%) 1234.00 943.25 - 1613.40 0.3542 times
Tue 31 December 2024 1231.30 (105.49%) 602.15 522.40 - 1233.00 0.5052 times
Fri 29 December 2023 599.20 (144.27%) 250.10 235.60 - 687.85 1.2665 times
Fri 30 December 2022 245.30 (144.32%) 105.00 102.45 - 253.90 2.6757 times
Fri 31 December 2021 100.40 (897.02%) 10.20 9.80 - 101.80 2.0255 times
Thu 31 December 2020 10.07 (33.03%) 7.85 4.12 - 12.50 0.593 times
Tue 31 December 2019 7.57 (-46.88%) 14.60 6.90 - 15.10 0.5307 times
Mon 31 December 2018 14.25 (0%) 13.79 12.02 - 15.40 0.5903 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of LloydsMet

Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1803.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lloyds Met 512455 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lloyds Met 512455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lloyds Met 512455 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1824.7

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1816 and price is deviating by 32 points

Upper Bollinger band is at 1880 and lower is at 1753, while middle bands are at 1785 and 1848

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LloydsMet (512455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LloydsMet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LloydsMet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LloydsMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LloydsMet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LloydsMet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1804.28 and LloydsMet 512455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.

LloydsMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Met 512455

DMA (daily moving average) of Lloyds Met 512455

DMA period DMA value
5 day DMA 1788.34
12 day DMA 1805.9
20 day DMA 1815.98
35 day DMA 1818.15
50 day DMA 1832.16
100 day DMA 1843.06
150 day DMA 1751.78
200 day DMA 1616.24

EMA (exponential moving average) of Lloyds Met 512455

EMA period EMA current EMA prev EMA prev2
5 day EMA1797.941784.231788.95
12 day EMA1803.661799.721804.25
20 day EMA1812.341810.971814.78
35 day EMA1830.6918311834.31
50 day EMA1846.371847.231850.19

SMA (simple moving average) of Lloyds Met 512455

SMA period SMA current SMA prev SMA prev2
5 day SMA1788.341784.81788.8
12 day SMA1805.91804.51811.62
20 day SMA1815.981819.321823.45
35 day SMA1818.151817.041817.53
50 day SMA1832.161835.411840.99
100 day SMA1843.061842.841843.67
150 day SMA1751.781747.651743.72
200 day SMA1616.241613.571611.64

Fundamentals, profit and EPS of Lloyds Met 512455

EPS is 0.38 and PE is: 4803.55

Last quarter profit: (June 2021 quarter) -0.18 crores (98.09%)

Debt: 154.95 in crores

Market capitalization: 2436.96

Videos related to: LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top