ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LloydsMet

Strong intraday Stock price targets for LloydsMet are 1213.08 and 1277.48

Intraday Target 11161.32
Intraday Target 21200.43
Intraday Target 31225.7166666667
Intraday Target 41264.83
Intraday Target 51290.12

Daily price and volume Lloyds Met

Date Closing Open Range Volume
Tue 09 December 2025 1239.55 (1.78%) 1202.75 1186.60 - 1251.00 0.7654 times
Mon 08 December 2025 1217.90 (-0.17%) 1196.05 1196.05 - 1240.55 0.6268 times
Fri 05 December 2025 1219.95 (2.02%) 1194.00 1186.90 - 1223.60 0.9617 times
Thu 04 December 2025 1195.85 (-0.67%) 1203.90 1190.60 - 1207.75 0.4008 times
Wed 03 December 2025 1203.90 (-0.55%) 1212.50 1199.95 - 1219.05 0.6883 times
Tue 02 December 2025 1210.60 (-0.97%) 1222.25 1203.00 - 1222.25 0.7608 times
Mon 01 December 2025 1222.40 (0.13%) 1238.75 1214.30 - 1246.50 1.541 times
Fri 28 November 2025 1220.85 (-0.67%) 1229.35 1202.50 - 1229.80 1.1893 times
Thu 27 November 2025 1229.05 (-0.99%) 1257.15 1221.00 - 1277.75 1.2565 times
Wed 26 November 2025 1241.40 (4.39%) 1185.50 1185.00 - 1250.05 1.8095 times
Tue 25 November 2025 1189.25 (-0.15%) 1204.45 1170.70 - 1204.45 0.7326 times

 Daily chart LloydsMet

Weekly price and charts LloydsMet

Strong weekly Stock price targets for LloydsMet 512455 are 1213.08 and 1277.48

Weekly Target 11161.32
Weekly Target 21200.43
Weekly Target 31225.7166666667
Weekly Target 41264.83
Weekly Target 51290.12

Weekly price and volumes for Lloyds Met

Date Closing Open Range Volume
Tue 09 December 2025 1239.55 (1.61%) 1196.05 1186.60 - 1251.00 0.2338 times
Fri 05 December 2025 1219.95 (-0.07%) 1238.75 1186.90 - 1246.50 0.7311 times
Fri 28 November 2025 1220.85 (-0.08%) 1222.60 1170.70 - 1277.75 0.9624 times
Fri 21 November 2025 1221.85 (-5.08%) 1289.90 1220.00 - 1294.00 1.0953 times
Fri 14 November 2025 1287.30 (-2.31%) 1324.10 1255.00 - 1349.95 4.0385 times
Fri 07 November 2025 1317.80 (0.99%) 1301.00 1287.00 - 1329.50 0.4754 times
Fri 31 October 2025 1304.90 (-1.47%) 1330.05 1302.00 - 1335.70 0.5077 times
Thu 23 October 2025 1324.40 (0.11%) 1342.95 1313.90 - 1360.00 0.4131 times
Fri 17 October 2025 1322.90 (-1.54%) 1341.00 1305.65 - 1351.75 0.7922 times
Fri 10 October 2025 1343.65 (2.45%) 1312.05 1290.80 - 1360.80 0.7506 times
Fri 03 October 2025 1311.50 (5.23%) 1231.00 1201.50 - 1324.00 1.4268 times

 weekly chart LloydsMet

Monthly price and charts LloydsMet

Strong monthly Stock price targets for LloydsMet 512455 are 1213.08 and 1277.48

Monthly Target 11161.32
Monthly Target 21200.43
Monthly Target 31225.7166666667
Monthly Target 41264.83
Monthly Target 51290.12

Monthly price and volumes Lloyds Met

Date Closing Open Range Volume
Tue 09 December 2025 1239.55 (1.53%) 1238.75 1186.60 - 1251.00 0.1965 times
Fri 28 November 2025 1220.85 (-6.44%) 1301.00 1170.70 - 1349.95 1.338 times
Fri 31 October 2025 1304.90 (6.39%) 1221.00 1210.00 - 1360.80 0.6511 times
Tue 30 September 2025 1226.50 (-4.88%) 1289.85 1201.50 - 1364.40 0.8463 times
Fri 29 August 2025 1289.45 (-14.14%) 1504.55 1285.00 - 1504.55 0.7507 times
Thu 31 July 2025 1501.75 (-5.59%) 1609.75 1457.05 - 1613.40 1.0418 times
Mon 30 June 2025 1590.65 (14.25%) 1380.50 1330.00 - 1601.65 1.6038 times
Fri 30 May 2025 1392.25 (15.81%) 1200.15 1146.55 - 1430.25 1.0314 times
Wed 30 April 2025 1202.15 (-6.48%) 1259.95 1123.85 - 1352.00 1.2013 times
Fri 28 March 2025 1285.50 (25.87%) 1025.05 943.25 - 1352.00 1.3391 times
Fri 28 February 2025 1021.30 (-17.62%) 1204.95 1000.05 - 1236.25 1.6238 times

 monthly chart LloydsMet

Yearly price and charts LloydsMet

Strong yearly Stock price targets for LloydsMet 512455 are 1091.4 and 1761.55

Yearly Target 1595.25
Yearly Target 2917.4
Yearly Target 31265.4
Yearly Target 41587.55
Yearly Target 51935.55

Yearly price and volumes Lloyds Met

Date Closing Open Range Volume
Tue 09 December 2025 1239.55 (0.67%) 1234.00 943.25 - 1613.40 0.3075 times
Tue 31 December 2024 1231.30 (105.49%) 602.15 522.40 - 1233.00 0.4747 times
Fri 29 December 2023 599.20 (144.27%) 250.10 235.60 - 687.85 1.19 times
Fri 30 December 2022 245.30 (144.32%) 105.00 102.45 - 253.90 2.5141 times
Fri 31 December 2021 100.40 (897.02%) 10.20 9.80 - 101.80 1.9032 times
Thu 31 December 2020 10.07 (33.03%) 7.85 4.12 - 12.50 0.5572 times
Tue 31 December 2019 7.57 (-46.88%) 14.60 6.90 - 15.10 0.4987 times
Mon 31 December 2018 14.25 (0%) 13.79 12.02 - 15.40 0.5546 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of LloydsMet

Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1225.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lloyds Met 512455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lloyds Met 512455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lloyds Met 512455 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1233.23

Munafa value: 70 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1237 and price is deviating by 34 points

Upper Bollinger band is at 1304 and lower is at 1170, while middle bands are at 1203 and 1270

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LloydsMet (512455) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LloydsMet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LloydsMet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LloydsMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LloydsMet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LloydsMet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1224.05 and LloydsMet 512455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.

LloydsMet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Met 512455

DMA (daily moving average) of Lloyds Met 512455

DMA period DMA value
5 day DMA 1215.43
12 day DMA 1215.15
20 day DMA 1236.07
35 day DMA 1272.23
50 day DMA 1280.19
100 day DMA 1336.32
150 day DMA 1365.69
200 day DMA 1321.84

EMA (exponential moving average) of Lloyds Met 512455

EMA period EMA current EMA prev EMA prev2
5 day EMA1222.541214.031212.09
12 day EMA1225.631223.11224.05
20 day EMA1237.751237.561239.63
35 day EMA1255.331256.261258.52
50 day EMA1277.181278.721281.2

SMA (simple moving average) of Lloyds Met 512455

SMA period SMA current SMA prev SMA prev2
5 day SMA1215.431209.641210.54
12 day SMA1215.151213.671217.45
20 day SMA1236.071240.011245.01
35 day SMA1272.231274.61278.2
50 day SMA1280.191281.451283.45
100 day SMA1336.321338.731341.44
150 day SMA1365.691365.391365.28
200 day SMA1321.841321.661321.5

Fundamentals, profit and EPS of Lloyds Met 512455

EPS is 0.38 and PE is: 3261.97

Last quarter profit: (June 2021 quarter) -0.18 crores (98.09%)

Debt: 154.95 in crores

Market capitalization: 2436.96

Videos related to: LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top