Munafa Stock Market Course + Intraday & FNO calls 
LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512455
- 512455 Experts view
- Tomorrow's Movement 512455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMet
Strong intraday Stock price targets for LloydsMet are 1681.45 and 1717.85
| Intraday Target 1 | 1651.57 |
| Intraday Target 2 | 1674.93 |
| Intraday Target 3 | 1687.9666666667 |
| Intraday Target 4 | 1711.33 |
| Intraday Target 5 | 1724.37 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1698.30 (1.17%) | 1684.05 | 1664.60 - 1701.00 | 0.3611 times | Wed 22 April 2026 | 1678.65 (1.74%) | 1650.15 | 1648.70 - 1684.00 | 0.99 times | Tue 21 April 2026 | 1650.00 (1.36%) | 1645.00 | 1628.60 - 1658.25 | 1.7435 times | Mon 20 April 2026 | 1627.90 (0.32%) | 1637.95 | 1619.50 - 1653.00 | 0.8084 times | Fri 17 April 2026 | 1622.70 (4.22%) | 1572.30 | 1558.95 - 1635.00 | 1.884 times | Thu 16 April 2026 | 1556.95 (2.98%) | 1520.20 | 1510.05 - 1563.00 | 0.8975 times | Wed 15 April 2026 | 1511.90 (0.64%) | 1527.90 | 1502.90 - 1542.55 | 0.7479 times | Mon 13 April 2026 | 1502.35 (-0.26%) | 1483.90 | 1454.20 - 1516.90 | 0.9626 times | Fri 10 April 2026 | 1506.25 (1.27%) | 1499.70 | 1485.10 - 1510.00 | 0.7501 times | Thu 09 April 2026 | 1487.30 (0.15%) | 1455.65 | 1455.65 - 1500.00 | 0.8549 times | Wed 08 April 2026 | 1485.00 (2.98%) | 1460.20 | 1450.00 - 1499.20 | 1.4597 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1658.9 and 1740.4
| Weekly Target 1 | 1591.43 |
| Weekly Target 2 | 1644.87 |
| Weekly Target 3 | 1672.9333333333 |
| Weekly Target 4 | 1726.37 |
| Weekly Target 5 | 1754.43 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1698.30 (4.66%) | 1637.95 | 1619.50 - 1701.00 | 0.4874 times | Fri 17 April 2026 | 1622.70 (7.73%) | 1483.90 | 1454.20 - 1635.00 | 0.5609 times | Fri 10 April 2026 | 1506.25 (8.36%) | 1441.40 | 1360.90 - 1510.00 | 0.6615 times | Thu 02 April 2026 | 1390.05 (8.7%) | 1253.45 | 1237.55 - 1398.70 | 0.3676 times | Fri 27 March 2026 | 1278.80 (2.57%) | 1222.90 | 1186.85 - 1340.60 | 0.5336 times | Fri 20 March 2026 | 1246.80 (9.19%) | 1184.35 | 1120.00 - 1274.20 | 0.6031 times | Fri 13 March 2026 | 1141.90 (-3.49%) | 1165.00 | 1130.00 - 1223.85 | 0.2981 times | Fri 06 March 2026 | 1183.20 (-4.01%) | 1159.35 | 1146.90 - 1250.00 | 4.3295 times | Fri 27 February 2026 | 1232.65 (7.63%) | 1157.80 | 1125.00 - 1303.50 | 0.5119 times | Fri 20 February 2026 | 1145.30 (-3.8%) | 1187.90 | 1122.95 - 1226.75 | 1.6465 times | Fri 13 February 2026 | 1190.60 (-5.69%) | 1271.50 | 1182.00 - 1281.55 | 2.7928 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1493.73 and 1905.58
| Monthly Target 1 | 1150.97 |
| Monthly Target 2 | 1424.63 |
| Monthly Target 3 | 1562.8166666667 |
| Monthly Target 4 | 1836.48 |
| Monthly Target 5 | 1974.67 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1698.30 (33.65%) | 1323.95 | 1289.15 - 1701.00 | 0.8467 times | Mon 30 March 2026 | 1270.70 (3.09%) | 1159.35 | 1120.00 - 1340.60 | 2.6108 times | Fri 27 February 2026 | 1232.65 (11.79%) | 1113.55 | 1044.00 - 1328.70 | 2.7425 times | Fri 30 January 2026 | 1102.65 (-16.59%) | 1325.95 | 1084.00 - 1374.80 | 0.4925 times | Wed 31 December 2025 | 1322.00 (8.29%) | 1238.75 | 1186.60 - 1395.45 | 0.7918 times | Fri 28 November 2025 | 1220.85 (-6.44%) | 1301.00 | 1170.70 - 1349.95 | 0.7273 times | Fri 31 October 2025 | 1304.90 (6.39%) | 1221.00 | 1210.00 - 1360.80 | 0.3539 times | Tue 30 September 2025 | 1226.50 (-4.88%) | 1289.85 | 1201.50 - 1364.40 | 0.46 times | Fri 29 August 2025 | 1289.45 (-14.14%) | 1504.55 | 1285.00 - 1504.55 | 0.4081 times | Thu 31 July 2025 | 1501.75 (-5.59%) | 1609.75 | 1457.05 - 1613.40 | 0.5663 times | Mon 30 June 2025 | 1590.65 (14.25%) | 1380.50 | 1330.00 - 1601.65 | 0.8718 times |
Yearly price and charts LloydsMet
Strong yearly Stock price targets for LloydsMet 512455 are 1371.15 and 2028.15
| Yearly Target 1 | 824.1 |
| Yearly Target 2 | 1261.2 |
| Yearly Target 3 | 1481.1 |
| Yearly Target 4 | 1918.2 |
| Yearly Target 5 | 2138.1 |
Yearly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1698.30 (28.46%) | 1325.95 | 1044.00 - 1701.00 | 0.2693 times | Wed 31 December 2025 | 1322.00 (7.37%) | 1234.00 | 943.25 - 1613.40 | 0.3621 times | Tue 31 December 2024 | 1231.30 (105.49%) | 602.15 | 522.40 - 1233.00 | 0.5164 times | Fri 29 December 2023 | 599.20 (144.27%) | 250.10 | 235.60 - 687.85 | 1.2946 times | Fri 30 December 2022 | 245.30 (144.32%) | 105.00 | 102.45 - 253.90 | 2.7351 times | Fri 31 December 2021 | 100.40 (897.02%) | 10.20 | 9.80 - 101.80 | 2.0705 times | Thu 31 December 2020 | 10.07 (33.03%) | 7.85 | 4.12 - 12.50 | 0.6062 times | Tue 31 December 2019 | 7.57 (-46.88%) | 14.60 | 6.90 - 15.10 | 0.5425 times | Mon 31 December 2018 | 14.25 (0%) | 13.79 | 12.02 - 15.40 | 0.6034 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMet
Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1567.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Met 512455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloyds Met 512455 is strongly bullish. It has broken a strong resistance of 1552 and is expected to move up further.
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1464 and price is deviating by 146 points
Upper Bollinger band is at 1756 and lower is at 1172, while middle bands are at 1318 and 1610
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LloydsMet (512455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsMet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LloydsMet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LloydsMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LloydsMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1590.07 and LloydsMet 512455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.
LloydsMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1655.51 |
| 12 day DMA | 1564.11 |
| 20 day DMA | 1463.49 |
| 35 day DMA | 1348.51 |
| 50 day DMA | 1305.45 |
| 100 day DMA | 1276.85 |
| 150 day DMA | 1284.48 |
| 200 day DMA | 1321.44 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1650.22 | 1626.19 | 1599.96 |
| 12 day EMA | 1567.71 | 1543.97 | 1519.49 |
| 20 day EMA | 1494.89 | 1473.49 | 1451.9 |
| 35 day EMA | 1410.19 | 1393.23 | 1376.43 |
| 50 day EMA | 1330.07 | 1315.05 | 1300.22 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1655.51 | 1627.24 | 1593.89 |
| 12 day SMA | 1564.11 | 1542.3 | 1518.25 |
| 20 day SMA | 1463.49 | 1440.92 | 1416.22 |
| 35 day SMA | 1348.51 | 1336.09 | 1323.86 |
| 50 day SMA | 1305.45 | 1296.79 | 1288.9 |
| 100 day SMA | 1276.85 | 1271.76 | 1266.89 |
| 150 day SMA | 1284.48 | 1281.92 | 1279.5 |
| 200 day SMA | 1321.44 | 1320.91 | 1320.25 |
Fundamentals, profit and EPS of Lloyds Met 512455
EPS is 0.38 and PE is: 4469.21
Last quarter profit: (June 2021 quarter) -0.18 crores (98.09%)
Debt: 154.95 in crores
Market capitalization: 2436.96
Videos related to: LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
