Munafa Stock Market Course + Intraday & FNO calls 
LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512455
- 512455 Experts view
- Tomorrow's Movement 512455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMet
Strong intraday Stock price targets for LloydsMet are 1897.58 and 1954.03
| Intraday Target 1 | 1853.08 |
| Intraday Target 2 | 1885.62 |
| Intraday Target 3 | 1909.5333333333 |
| Intraday Target 4 | 1942.07 |
| Intraday Target 5 | 1965.98 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1918.15 (0.99%) | 1877.00 | 1877.00 - 1933.45 | 0.4962 times | Thu 13 August 2026 | 1899.40 (0.45%) | 1911.60 | 1890.00 - 1942.95 | 0.6954 times | Wed 12 August 2026 | 1890.90 (-4.89%) | 1982.25 | 1876.90 - 1982.30 | 2.4931 times | Tue 11 August 2026 | 1988.20 (-3.18%) | 2073.20 | 1964.40 - 2075.00 | 2.5083 times | Mon 10 August 2026 | 2053.50 (-2.23%) | 2114.25 | 2037.00 - 2126.75 | 0.795 times | Fri 07 August 2026 | 2100.35 (1.99%) | 2041.50 | 2041.50 - 2109.00 | 1.1998 times | Thu 06 August 2026 | 2059.45 (-1.32%) | 2099.20 | 2054.95 - 2104.95 | 0.2968 times | Wed 05 August 2026 | 2086.95 (1.71%) | 2056.50 | 2056.10 - 2095.10 | 0.6213 times | Tue 04 August 2026 | 2051.90 (-0.07%) | 2044.85 | 2038.95 - 2071.35 | 0.4858 times | Mon 03 August 2026 | 2053.30 (0.48%) | 2047.35 | 2036.20 - 2067.15 | 0.4082 times | Fri 31 July 2026 | 2043.40 (1.34%) | 2021.05 | 2014.55 - 2096.10 | 1.2197 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1772.6 and 2022.45
| Weekly Target 1 | 1724.08 |
| Weekly Target 2 | 1821.12 |
| Weekly Target 3 | 1973.9333333333 |
| Weekly Target 4 | 2070.97 |
| Weekly Target 5 | 2223.78 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1918.15 (-8.67%) | 2114.25 | 1876.90 - 2126.75 | 1.7728 times | Fri 07 August 2026 | 2100.35 (2.79%) | 2047.35 | 2036.20 - 2109.00 | 0.7641 times | Fri 31 July 2026 | 2043.40 (5.35%) | 1959.75 | 1930.00 - 2096.10 | 1.2451 times | Fri 24 July 2026 | 1939.55 (3.92%) | 1870.00 | 1857.45 - 1952.00 | 1.0089 times | Fri 17 July 2026 | 1866.40 (3.77%) | 1798.00 | 1779.45 - 1888.65 | 0.7631 times | Fri 10 July 2026 | 1798.55 (1.21%) | 1756.00 | 1711.50 - 1828.95 | 1.025 times | Fri 03 July 2026 | 1777.05 (3.27%) | 1735.70 | 1722.50 - 1849.15 | 1.0084 times | Thu 25 June 2026 | 1720.75 (-2.66%) | 1768.10 | 1692.10 - 1814.65 | 0.9592 times | Fri 19 June 2026 | 1767.75 (0.43%) | 1786.00 | 1731.15 - 1798.90 | 0.5773 times | Fri 12 June 2026 | 1760.20 (-1.05%) | 1742.90 | 1670.05 - 1774.00 | 0.876 times | Fri 05 June 2026 | 1778.95 (-1.35%) | 1800.40 | 1766.00 - 1845.50 | 5.832 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1772.6 and 2022.45
| Monthly Target 1 | 1724.08 |
| Monthly Target 2 | 1821.12 |
| Monthly Target 3 | 1973.9333333333 |
| Monthly Target 4 | 2070.97 |
| Monthly Target 5 | 2223.78 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1918.15 (-6.13%) | 2047.35 | 1876.90 - 2126.75 | 0.3757 times | Fri 31 July 2026 | 2043.40 (12.85%) | 1813.60 | 1711.50 - 2096.10 | 0.6918 times | Tue 30 June 2026 | 1810.80 (0.41%) | 1800.40 | 1670.05 - 1845.50 | 1.2771 times | Fri 29 May 2026 | 1803.35 (2.2%) | 1780.00 | 1637.00 - 1889.00 | 0.7125 times | Thu 30 April 2026 | 1764.55 (38.86%) | 1323.95 | 1289.15 - 1785.45 | 0.8501 times | Mon 30 March 2026 | 1270.70 (3.09%) | 1159.35 | 1120.00 - 1340.60 | 2.1599 times | Fri 27 February 2026 | 1232.65 (11.79%) | 1113.55 | 1044.00 - 1328.70 | 2.2688 times | Fri 30 January 2026 | 1102.65 (-16.59%) | 1325.95 | 1084.00 - 1374.80 | 0.4074 times | Wed 31 December 2025 | 1322.00 (8.29%) | 1238.75 | 1186.60 - 1395.45 | 0.6551 times | Fri 28 November 2025 | 1220.85 (-6.44%) | 1301.00 | 1170.70 - 1349.95 | 0.6017 times | Fri 31 October 2025 | 1304.90 (6.39%) | 1221.00 | 1210.00 - 1360.80 | 0.2928 times |
Yearly price and charts LloydsMet
Strong yearly Stock price targets for LloydsMet 512455 are 1481.08 and 2563.83
| Yearly Target 1 | 613.55 |
| Yearly Target 2 | 1265.85 |
| Yearly Target 3 | 1696.3 |
| Yearly Target 4 | 2348.6 |
| Yearly Target 5 | 2779.05 |
Yearly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1918.15 (45.09%) | 1325.95 | 1044.00 - 2126.75 | 0.418 times | Wed 31 December 2025 | 1322.00 (7.37%) | 1234.00 | 943.25 - 1613.40 | 0.3559 times | Tue 31 December 2024 | 1231.30 (105.49%) | 602.15 | 522.40 - 1233.00 | 0.5076 times | Fri 29 December 2023 | 599.20 (144.27%) | 250.10 | 235.60 - 687.85 | 1.2726 times | Fri 30 December 2022 | 245.30 (144.32%) | 105.00 | 102.45 - 253.90 | 2.6885 times | Fri 31 December 2021 | 100.40 (897.02%) | 10.20 | 9.80 - 101.80 | 2.0352 times | Thu 31 December 2020 | 10.07 (33.03%) | 7.85 | 4.12 - 12.50 | 0.5958 times | Tue 31 December 2019 | 7.57 (-46.88%) | 14.60 | 6.90 - 15.10 | 0.5333 times | Mon 31 December 2018 | 14.25 (0%) | 13.79 | 12.02 - 15.40 | 0.5931 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMet
Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1975.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Met 512455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lloyds Met 512455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lloyds Met 512455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2068.28
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1990 and price is deviating by 71 points
Upper Bollinger band is at 2131 and lower is at 1849, while middle bands are at 1919 and 2061
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LloydsMet (512455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LloydsMet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LloydsMet in short term but the sell signal is initial and weak.
LloydsMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LloydsMet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LloydsMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1986.94 and LloydsMet 512455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.
LloydsMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1950.03 |
| 12 day DMA | 2013.49 |
| 20 day DMA | 1989.53 |
| 35 day DMA | 1907.97 |
| 50 day DMA | 1859.52 |
| 100 day DMA | 1733.42 |
| 150 day DMA | 1555.48 |
| 200 day DMA | 1488.82 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1945.76 | 1959.57 | 1989.65 |
| 12 day EMA | 1975.81 | 1986.29 | 2002.08 |
| 20 day EMA | 1964.09 | 1968.92 | 1976.24 |
| 35 day EMA | 1924.07 | 1924.42 | 1925.89 |
| 50 day EMA | 1864.62 | 1862.44 | 1860.93 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1950.03 | 1986.47 | 2018.48 |
| 12 day SMA | 2013.49 | 2024.55 | 2031.15 |
| 20 day SMA | 1989.53 | 1986.94 | 1984.12 |
| 35 day SMA | 1907.97 | 1901.89 | 1898.11 |
| 50 day SMA | 1859.52 | 1857.01 | 1855.46 |
| 100 day SMA | 1733.42 | 1726.6 | 1719.08 |
| 150 day SMA | 1555.48 | 1551.69 | 1548.06 |
| 200 day SMA | 1488.82 | 1485.83 | 1482.95 |
Fundamentals, profit and EPS of Lloyds Met 512455
EPS is 0.38 and PE is: 5047.76
Last quarter profit: (June 2021 quarter) -0.18 crores (98.09%)
Debt: 154.95 in crores
Market capitalization: 2436.96
Videos related to: LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
