LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512455
- 512455 Experts view
- Tomorrow's Movement 512455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMet
Strong intraday Stock price targets for LloydsMet are 1790.03 and 1834.13
| Intraday Target 1 | 1778.65 |
| Intraday Target 2 | 1801.4 |
| Intraday Target 3 | 1822.75 |
| Intraday Target 4 | 1845.5 |
| Intraday Target 5 | 1866.85 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1824.15 (-0.07%) | 1827.65 | 1800.00 - 1844.10 | 0.5245 times | Thu 29 October 2026 | 1825.35 (2.85%) | 1774.80 | 1773.85 - 1830.00 | 1.0615 times | Wed 28 October 2026 | 1774.80 (0.12%) | 1786.10 | 1761.30 - 1786.10 | 0.3714 times | Tue 27 October 2026 | 1772.65 (-0.84%) | 1791.30 | 1770.00 - 1830.00 | 0.9262 times | Mon 26 October 2026 | 1787.75 (0.37%) | 1773.20 | 1754.00 - 1795.20 | 0.6031 times | Fri 23 October 2026 | 1781.15 (-1.47%) | 1813.50 | 1742.45 - 1813.50 | 1.4764 times | Thu 22 October 2026 | 1807.65 (0.72%) | 1768.05 | 1768.05 - 1812.70 | 0.7268 times | Wed 21 October 2026 | 1794.80 (-0.58%) | 1822.00 | 1780.00 - 1822.00 | 1.8206 times | Mon 19 October 2026 | 1805.30 (-2.55%) | 1851.70 | 1801.90 - 1868.25 | 0.9924 times | Fri 16 October 2026 | 1852.45 (2.06%) | 1828.60 | 1801.85 - 1875.00 | 1.4971 times | Thu 15 October 2026 | 1815.05 (-1.5%) | 1842.75 | 1799.00 - 1842.75 | 0.3386 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1789.08 and 1879.18
| Weekly Target 1 | 1717.32 |
| Weekly Target 2 | 1770.73 |
| Weekly Target 3 | 1807.4166666667 |
| Weekly Target 4 | 1860.83 |
| Weekly Target 5 | 1897.52 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1824.15 (2.41%) | 1773.20 | 1754.00 - 1844.10 | 0.7097 times | Fri 23 October 2026 | 1781.15 (-3.85%) | 1851.70 | 1742.45 - 1868.25 | 1.021 times | Fri 16 October 2026 | 1852.45 (-0.42%) | 1804.15 | 1791.00 - 1875.00 | 0.7634 times | Tue 06 October 2026 | 1860.25 (4.62%) | 1773.25 | 1773.25 - 1869.00 | 0.8589 times | Thu 01 October 2026 | 1778.10 (-3.34%) | 1824.60 | 1766.45 - 1908.00 | 1.4123 times | Fri 25 September 2026 | 1839.50 (0.63%) | 1825.00 | 1809.50 - 1911.00 | 1.2587 times | Fri 18 September 2026 | 1827.95 (1.64%) | 1798.00 | 1741.00 - 1831.95 | 0.8313 times | Fri 11 September 2026 | 1798.45 (-1.24%) | 1831.85 | 1773.85 - 1831.85 | 0.5664 times | Fri 04 September 2026 | 1820.95 (0.54%) | 1803.05 | 1767.05 - 1859.85 | 1.3506 times | Fri 28 August 2026 | 1811.15 (-2.86%) | 1879.80 | 1788.00 - 1885.15 | 1.2278 times | Fri 21 August 2026 | 1864.45 (-2.8%) | 1944.45 | 1850.40 - 1957.45 | 0.6519 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1713.03 and 1853.58
| Monthly Target 1 | 1675.98 |
| Monthly Target 2 | 1750.07 |
| Monthly Target 3 | 1816.5333333333 |
| Monthly Target 4 | 1890.62 |
| Monthly Target 5 | 1957.08 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1824.15 (-4.02%) | 1881.90 | 1742.45 - 1883.00 | 0.3777 times | Tue 29 September 2026 | 1900.55 (6.05%) | 1792.40 | 1741.00 - 1911.00 | 0.3725 times | Mon 31 August 2026 | 1792.05 (-12.3%) | 2047.35 | 1767.05 - 2126.75 | 0.5817 times | Fri 31 July 2026 | 2043.40 (12.85%) | 1813.60 | 1711.50 - 2096.10 | 0.7166 times | Tue 30 June 2026 | 1810.80 (0.41%) | 1800.40 | 1670.05 - 1845.50 | 1.3229 times | Fri 29 May 2026 | 1803.35 (2.2%) | 1780.00 | 1637.00 - 1889.00 | 0.7381 times | Thu 30 April 2026 | 1764.55 (38.86%) | 1323.95 | 1289.15 - 1785.45 | 0.8806 times | Mon 30 March 2026 | 1270.70 (3.09%) | 1159.35 | 1120.00 - 1340.60 | 2.2374 times | Fri 27 February 2026 | 1232.65 (11.79%) | 1113.55 | 1044.00 - 1328.70 | 2.3503 times | Fri 30 January 2026 | 1102.65 (-16.59%) | 1325.95 | 1084.00 - 1374.80 | 0.4221 times | Wed 31 December 2025 | 1322.00 (8.29%) | 1238.75 | 1186.60 - 1395.45 | 0.6786 times |
Yearly price and charts LloydsMet
Strong yearly Stock price targets for LloydsMet 512455 are 1434.08 and 2516.83
| Yearly Target 1 | 582.22 |
| Yearly Target 2 | 1203.18 |
| Yearly Target 3 | 1664.9666666667 |
| Yearly Target 4 | 2285.93 |
| Yearly Target 5 | 2747.72 |
Yearly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1824.15 (37.98%) | 1325.95 | 1044.00 - 2126.75 | 0.4593 times | Wed 31 December 2025 | 1322.00 (7.37%) | 1234.00 | 943.25 - 1613.40 | 0.3542 times | Tue 31 December 2024 | 1231.30 (105.49%) | 602.15 | 522.40 - 1233.00 | 0.5052 times | Fri 29 December 2023 | 599.20 (144.27%) | 250.10 | 235.60 - 687.85 | 1.2664 times | Fri 30 December 2022 | 245.30 (144.32%) | 105.00 | 102.45 - 253.90 | 2.6756 times | Fri 31 December 2021 | 100.40 (897.02%) | 10.20 | 9.80 - 101.80 | 2.0254 times | Thu 31 December 2020 | 10.07 (33.03%) | 7.85 | 4.12 - 12.50 | 0.593 times | Tue 31 December 2019 | 7.57 (-46.88%) | 14.60 | 6.90 - 15.10 | 0.5307 times | Mon 31 December 2018 | 14.25 (0%) | 13.79 | 12.02 - 15.40 | 0.5903 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMet
Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1806.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Met 512455 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lloyds Met 512455 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1817 and price is deviating by 32 points
Upper Bollinger band is at 1880 and lower is at 1753, while middle bands are at 1785 and 1848
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LloydsMet (512455) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LloydsMet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LloydsMet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LloydsMet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LloydsMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1804.95 and LloydsMet 512455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.
LloydsMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1796.94 |
| 12 day DMA | 1806.99 |
| 20 day DMA | 1816.05 |
| 35 day DMA | 1818.53 |
| 50 day DMA | 1830.82 |
| 100 day DMA | 1843.14 |
| 150 day DMA | 1756.33 |
| 200 day DMA | 1618.75 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1806.68 | 1797.94 | 1784.23 |
| 12 day EMA | 1806.81 | 1803.66 | 1799.72 |
| 20 day EMA | 1813.34 | 1812.2 | 1810.82 |
| 35 day EMA | 1828.83 | 1829.11 | 1829.33 |
| 50 day EMA | 1843.01 | 1843.78 | 1844.53 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1796.94 | 1788.34 | 1784.8 |
| 12 day SMA | 1806.99 | 1805.9 | 1804.5 |
| 20 day SMA | 1816.05 | 1815.98 | 1819.32 |
| 35 day SMA | 1818.53 | 1818.15 | 1817.04 |
| 50 day SMA | 1830.82 | 1832.16 | 1835.41 |
| 100 day SMA | 1843.14 | 1843.06 | 1842.84 |
| 150 day SMA | 1756.33 | 1751.78 | 1747.65 |
| 200 day SMA | 1618.75 | 1616.24 | 1613.57 |
Fundamentals, profit and EPS of Lloyds Met 512455
EPS is 0.38 and PE is: 4800.39
Last quarter profit: (June 2021 quarter) -0.18 crores (98.09%)
Debt: 154.95 in crores
Market capitalization: 2436.96
Videos related to: LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


