Munafa Stock Market Course + Intraday & FNO calls 
LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512455
- 512455 Experts view
- Tomorrow's Movement 512455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMet
Strong intraday Stock price targets for LloydsMet are 1826.63 and 1909.28
| Intraday Target 1 | 1811.88 |
| Intraday Target 2 | 1841.37 |
| Intraday Target 3 | 1894.5333333333 |
| Intraday Target 4 | 1924.02 |
| Intraday Target 5 | 1977.18 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1870.85 (-3.34%) | 1945.00 | 1865.05 - 1947.70 | 0.5741 times | Tue 21 July 2026 | 1935.40 (1.59%) | 1912.05 | 1904.50 - 1948.00 | 0.9892 times | Mon 20 July 2026 | 1905.15 (2.08%) | 1870.00 | 1865.30 - 1915.00 | 1.272 times | Fri 17 July 2026 | 1866.40 (1.27%) | 1842.00 | 1800.00 - 1876.05 | 0.7185 times | Thu 16 July 2026 | 1842.95 (-1.17%) | 1888.65 | 1813.40 - 1888.65 | 1.2583 times | Wed 15 July 2026 | 1864.75 (2.18%) | 1830.10 | 1811.65 - 1875.00 | 0.8025 times | Tue 14 July 2026 | 1824.90 (-0.08%) | 1829.70 | 1800.00 - 1836.60 | 0.4112 times | Mon 13 July 2026 | 1826.45 (1.55%) | 1798.00 | 1779.45 - 1833.00 | 0.4675 times | Fri 10 July 2026 | 1798.55 (2.94%) | 1751.95 | 1751.95 - 1828.95 | 2.5136 times | Thu 09 July 2026 | 1747.15 (1.15%) | 1728.00 | 1727.60 - 1768.00 | 0.9931 times | Wed 08 July 2026 | 1727.30 (-1.67%) | 1749.95 | 1711.50 - 1785.00 | 1.0549 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1867.95 and 1950.9
| Weekly Target 1 | 1811.68 |
| Weekly Target 2 | 1841.27 |
| Weekly Target 3 | 1894.6333333333 |
| Weekly Target 4 | 1924.22 |
| Weekly Target 5 | 1977.58 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1870.85 (0.24%) | 1870.00 | 1865.05 - 1948.00 | 0.4431 times | Fri 17 July 2026 | 1866.40 (3.77%) | 1798.00 | 1779.45 - 1888.65 | 0.5717 times | Fri 10 July 2026 | 1798.55 (1.21%) | 1756.00 | 1711.50 - 1828.95 | 0.7679 times | Fri 03 July 2026 | 1777.05 (3.27%) | 1735.70 | 1722.50 - 1849.15 | 0.7555 times | Thu 25 June 2026 | 1720.75 (-2.66%) | 1768.10 | 1692.10 - 1814.65 | 0.7187 times | Fri 19 June 2026 | 1767.75 (0.43%) | 1786.00 | 1731.15 - 1798.90 | 0.4325 times | Fri 12 June 2026 | 1760.20 (-1.05%) | 1742.90 | 1670.05 - 1774.00 | 0.6563 times | Fri 05 June 2026 | 1778.95 (-1.35%) | 1800.40 | 1766.00 - 1845.50 | 4.3693 times | Fri 29 May 2026 | 1803.35 (4%) | 1745.35 | 1745.35 - 1889.00 | 0.6615 times | Fri 22 May 2026 | 1734.00 (-0.02%) | 1711.75 | 1637.00 - 1743.60 | 0.6234 times | Fri 15 May 2026 | 1734.30 (-0.05%) | 1745.20 | 1696.00 - 1789.00 | 1.072 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1791.18 and 2027.68
| Monthly Target 1 | 1606.95 |
| Monthly Target 2 | 1738.9 |
| Monthly Target 3 | 1843.45 |
| Monthly Target 4 | 1975.4 |
| Monthly Target 5 | 2079.95 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1870.85 (3.32%) | 1813.60 | 1711.50 - 1948.00 | 0.4608 times | Tue 30 June 2026 | 1810.80 (0.41%) | 1800.40 | 1670.05 - 1845.50 | 1.3205 times | Fri 29 May 2026 | 1803.35 (2.2%) | 1780.00 | 1637.00 - 1889.00 | 0.7368 times | Thu 30 April 2026 | 1764.55 (38.86%) | 1323.95 | 1289.15 - 1785.45 | 0.879 times | Mon 30 March 2026 | 1270.70 (3.09%) | 1159.35 | 1120.00 - 1340.60 | 2.2334 times | Fri 27 February 2026 | 1232.65 (11.79%) | 1113.55 | 1044.00 - 1328.70 | 2.346 times | Fri 30 January 2026 | 1102.65 (-16.59%) | 1325.95 | 1084.00 - 1374.80 | 0.4213 times | Wed 31 December 2025 | 1322.00 (8.29%) | 1238.75 | 1186.60 - 1395.45 | 0.6774 times | Fri 28 November 2025 | 1220.85 (-6.44%) | 1301.00 | 1170.70 - 1349.95 | 0.6222 times | Fri 31 October 2025 | 1304.90 (6.39%) | 1221.00 | 1210.00 - 1360.80 | 0.3027 times | Tue 30 September 2025 | 1226.50 (-4.88%) | 1289.85 | 1201.50 - 1364.40 | 0.3935 times |
Yearly price and charts LloydsMet
Strong yearly Stock price targets for LloydsMet 512455 are 1457.43 and 2361.43
| Yearly Target 1 | 716.95 |
| Yearly Target 2 | 1293.9 |
| Yearly Target 3 | 1620.95 |
| Yearly Target 4 | 2197.9 |
| Yearly Target 5 | 2524.95 |
Yearly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1870.85 (41.52%) | 1325.95 | 1044.00 - 1948.00 | 0.3895 times | Wed 31 December 2025 | 1322.00 (7.37%) | 1234.00 | 943.25 - 1613.40 | 0.3571 times | Tue 31 December 2024 | 1231.30 (105.49%) | 602.15 | 522.40 - 1233.00 | 0.5093 times | Fri 29 December 2023 | 599.20 (144.27%) | 250.10 | 235.60 - 687.85 | 1.2768 times | Fri 30 December 2022 | 245.30 (144.32%) | 105.00 | 102.45 - 253.90 | 2.6974 times | Fri 31 December 2021 | 100.40 (897.02%) | 10.20 | 9.80 - 101.80 | 2.042 times | Thu 31 December 2020 | 10.07 (33.03%) | 7.85 | 4.12 - 12.50 | 0.5978 times | Tue 31 December 2019 | 7.57 (-46.88%) | 14.60 | 6.90 - 15.10 | 0.535 times | Mon 31 December 2018 | 14.25 (0%) | 13.79 | 12.02 - 15.40 | 0.5951 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMet
Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1848.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Met 512455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1809 and price is deviating by 60 points
Upper Bollinger band is at 1929 and lower is at 1689, while middle bands are at 1749 and 1869
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LloydsMet (512455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsMet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LloydsMet in short term and the buy signal is strong.
LloydsMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsMet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LloydsMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1842.85 and LloydsMet 512455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.
LloydsMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1884.15 |
| 12 day DMA | 1830.55 |
| 20 day DMA | 1808.62 |
| 35 day DMA | 1786.04 |
| 50 day DMA | 1775.98 |
| 100 day DMA | 1594.76 |
| 150 day DMA | 1478.67 |
| 200 day DMA | 1429.05 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1881.6 | 1886.98 | 1862.78 |
| 12 day EMA | 1848.6 | 1844.56 | 1828.05 |
| 20 day EMA | 1825.14 | 1820.33 | 1808.22 |
| 35 day EMA | 1802.38 | 1798.35 | 1790.28 |
| 50 day EMA | 1785.68 | 1782.21 | 1775.96 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1884.15 | 1882.93 | 1860.83 |
| 12 day SMA | 1830.55 | 1822.73 | 1812.43 |
| 20 day SMA | 1808.62 | 1804.37 | 1795.99 |
| 35 day SMA | 1786.04 | 1784.46 | 1780.69 |
| 50 day SMA | 1775.98 | 1773.27 | 1769.06 |
| 100 day SMA | 1594.76 | 1587.31 | 1580.08 |
| 150 day SMA | 1478.67 | 1474.46 | 1469.67 |
| 200 day SMA | 1429.05 | 1426.21 | 1423.12 |
Fundamentals, profit and EPS of Lloyds Met 512455
EPS is 0.38 and PE is: 4923.29
Last quarter profit: (June 2021 quarter) -0.18 crores (98.09%)
Debt: 154.95 in crores
Market capitalization: 2436.96
Videos related to: LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
