LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512455
- 512455 Experts view
- Tomorrow's Movement 512455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMet
Strong intraday Stock price targets for LloydsMet are 1213.08 and 1277.48
| Intraday Target 1 | 1161.32 |
| Intraday Target 2 | 1200.43 |
| Intraday Target 3 | 1225.7166666667 |
| Intraday Target 4 | 1264.83 |
| Intraday Target 5 | 1290.12 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1239.55 (1.78%) | 1202.75 | 1186.60 - 1251.00 | 0.7654 times | Mon 08 December 2025 | 1217.90 (-0.17%) | 1196.05 | 1196.05 - 1240.55 | 0.6268 times | Fri 05 December 2025 | 1219.95 (2.02%) | 1194.00 | 1186.90 - 1223.60 | 0.9617 times | Thu 04 December 2025 | 1195.85 (-0.67%) | 1203.90 | 1190.60 - 1207.75 | 0.4008 times | Wed 03 December 2025 | 1203.90 (-0.55%) | 1212.50 | 1199.95 - 1219.05 | 0.6883 times | Tue 02 December 2025 | 1210.60 (-0.97%) | 1222.25 | 1203.00 - 1222.25 | 0.7608 times | Mon 01 December 2025 | 1222.40 (0.13%) | 1238.75 | 1214.30 - 1246.50 | 1.541 times | Fri 28 November 2025 | 1220.85 (-0.67%) | 1229.35 | 1202.50 - 1229.80 | 1.1893 times | Thu 27 November 2025 | 1229.05 (-0.99%) | 1257.15 | 1221.00 - 1277.75 | 1.2565 times | Wed 26 November 2025 | 1241.40 (4.39%) | 1185.50 | 1185.00 - 1250.05 | 1.8095 times | Tue 25 November 2025 | 1189.25 (-0.15%) | 1204.45 | 1170.70 - 1204.45 | 0.7326 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1213.08 and 1277.48
| Weekly Target 1 | 1161.32 |
| Weekly Target 2 | 1200.43 |
| Weekly Target 3 | 1225.7166666667 |
| Weekly Target 4 | 1264.83 |
| Weekly Target 5 | 1290.12 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1239.55 (1.61%) | 1196.05 | 1186.60 - 1251.00 | 0.2338 times | Fri 05 December 2025 | 1219.95 (-0.07%) | 1238.75 | 1186.90 - 1246.50 | 0.7311 times | Fri 28 November 2025 | 1220.85 (-0.08%) | 1222.60 | 1170.70 - 1277.75 | 0.9624 times | Fri 21 November 2025 | 1221.85 (-5.08%) | 1289.90 | 1220.00 - 1294.00 | 1.0953 times | Fri 14 November 2025 | 1287.30 (-2.31%) | 1324.10 | 1255.00 - 1349.95 | 4.0385 times | Fri 07 November 2025 | 1317.80 (0.99%) | 1301.00 | 1287.00 - 1329.50 | 0.4754 times | Fri 31 October 2025 | 1304.90 (-1.47%) | 1330.05 | 1302.00 - 1335.70 | 0.5077 times | Thu 23 October 2025 | 1324.40 (0.11%) | 1342.95 | 1313.90 - 1360.00 | 0.4131 times | Fri 17 October 2025 | 1322.90 (-1.54%) | 1341.00 | 1305.65 - 1351.75 | 0.7922 times | Fri 10 October 2025 | 1343.65 (2.45%) | 1312.05 | 1290.80 - 1360.80 | 0.7506 times | Fri 03 October 2025 | 1311.50 (5.23%) | 1231.00 | 1201.50 - 1324.00 | 1.4268 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1213.08 and 1277.48
| Monthly Target 1 | 1161.32 |
| Monthly Target 2 | 1200.43 |
| Monthly Target 3 | 1225.7166666667 |
| Monthly Target 4 | 1264.83 |
| Monthly Target 5 | 1290.12 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1239.55 (1.53%) | 1238.75 | 1186.60 - 1251.00 | 0.1965 times | Fri 28 November 2025 | 1220.85 (-6.44%) | 1301.00 | 1170.70 - 1349.95 | 1.338 times | Fri 31 October 2025 | 1304.90 (6.39%) | 1221.00 | 1210.00 - 1360.80 | 0.6511 times | Tue 30 September 2025 | 1226.50 (-4.88%) | 1289.85 | 1201.50 - 1364.40 | 0.8463 times | Fri 29 August 2025 | 1289.45 (-14.14%) | 1504.55 | 1285.00 - 1504.55 | 0.7507 times | Thu 31 July 2025 | 1501.75 (-5.59%) | 1609.75 | 1457.05 - 1613.40 | 1.0418 times | Mon 30 June 2025 | 1590.65 (14.25%) | 1380.50 | 1330.00 - 1601.65 | 1.6038 times | Fri 30 May 2025 | 1392.25 (15.81%) | 1200.15 | 1146.55 - 1430.25 | 1.0314 times | Wed 30 April 2025 | 1202.15 (-6.48%) | 1259.95 | 1123.85 - 1352.00 | 1.2013 times | Fri 28 March 2025 | 1285.50 (25.87%) | 1025.05 | 943.25 - 1352.00 | 1.3391 times | Fri 28 February 2025 | 1021.30 (-17.62%) | 1204.95 | 1000.05 - 1236.25 | 1.6238 times |
Yearly price and charts LloydsMet
Strong yearly Stock price targets for LloydsMet 512455 are 1091.4 and 1761.55
| Yearly Target 1 | 595.25 |
| Yearly Target 2 | 917.4 |
| Yearly Target 3 | 1265.4 |
| Yearly Target 4 | 1587.55 |
| Yearly Target 5 | 1935.55 |
Yearly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1239.55 (0.67%) | 1234.00 | 943.25 - 1613.40 | 0.3075 times | Tue 31 December 2024 | 1231.30 (105.49%) | 602.15 | 522.40 - 1233.00 | 0.4747 times | Fri 29 December 2023 | 599.20 (144.27%) | 250.10 | 235.60 - 687.85 | 1.19 times | Fri 30 December 2022 | 245.30 (144.32%) | 105.00 | 102.45 - 253.90 | 2.5141 times | Fri 31 December 2021 | 100.40 (897.02%) | 10.20 | 9.80 - 101.80 | 1.9032 times | Thu 31 December 2020 | 10.07 (33.03%) | 7.85 | 4.12 - 12.50 | 0.5572 times | Tue 31 December 2019 | 7.57 (-46.88%) | 14.60 | 6.90 - 15.10 | 0.4987 times | Mon 31 December 2018 | 14.25 (0%) | 13.79 | 12.02 - 15.40 | 0.5546 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LloydsMet
Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1225.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Met 512455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloyds Met 512455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lloyds Met 512455 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1233.23
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1237 and price is deviating by 34 points
Upper Bollinger band is at 1304 and lower is at 1170, while middle bands are at 1203 and 1270
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LloydsMet (512455) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LloydsMet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LloydsMet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LloydsMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LloydsMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1224.05 and LloydsMet 512455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.
LloydsMet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1215.43 |
| 12 day DMA | 1215.15 |
| 20 day DMA | 1236.07 |
| 35 day DMA | 1272.23 |
| 50 day DMA | 1280.19 |
| 100 day DMA | 1336.32 |
| 150 day DMA | 1365.69 |
| 200 day DMA | 1321.84 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.54 | 1214.03 | 1212.09 |
| 12 day EMA | 1225.63 | 1223.1 | 1224.05 |
| 20 day EMA | 1237.75 | 1237.56 | 1239.63 |
| 35 day EMA | 1255.33 | 1256.26 | 1258.52 |
| 50 day EMA | 1277.18 | 1278.72 | 1281.2 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1215.43 | 1209.64 | 1210.54 |
| 12 day SMA | 1215.15 | 1213.67 | 1217.45 |
| 20 day SMA | 1236.07 | 1240.01 | 1245.01 |
| 35 day SMA | 1272.23 | 1274.6 | 1278.2 |
| 50 day SMA | 1280.19 | 1281.45 | 1283.45 |
| 100 day SMA | 1336.32 | 1338.73 | 1341.44 |
| 150 day SMA | 1365.69 | 1365.39 | 1365.28 |
| 200 day SMA | 1321.84 | 1321.66 | 1321.5 |
Fundamentals, profit and EPS of Lloyds Met 512455
EPS is 0.38 and PE is: 3261.97
Last quarter profit: (June 2021 quarter) -0.18 crores (98.09%)
Debt: 154.95 in crores
Market capitalization: 2436.96
Videos related to: LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


