BSE LLOYDS MET E 512455 All indicator, LLOYDS MET E 512455 indicators All technical analysis, LLOYDS MET E 512455 indicators All free charts, LLOYDS MET E 512455 indicators All historical values BSE

Stock 512455 - Share LLOYDS MET E trades in BSE

Daily Support: 1213.08
Daily Resistance: 1277.48
5 Day DMA Moving Average is 1215.43
20 Day DMA Moving Average is 1236.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	1.78%	1202.75	1239.55	1251.00	1186.60	0.35 times
Mon 08 Dec 2025	-0.17%	1196.05	1217.90	1240.55	1196.05	0.29 times
Fri 05 Dec 2025	2.02%	1194.00	1219.95	1223.60	1186.90	0.44 times
Thu 04 Dec 2025	-0.67%	1203.90	1195.85	1207.75	1190.60	0.18 times
Wed 03 Dec 2025	-0.55%	1212.50	1203.90	1219.05	1199.95	0.32 times
Tue 02 Dec 2025	-0.97%	1222.25	1210.60	1222.25	1203.00	0.35 times
Mon 01 Dec 2025	0.13%	1238.75	1222.40	1246.50	1214.30	0.71 times
Fri 28 Nov 2025	-0.67%	1229.35	1220.85	1229.80	1202.50	0.55 times
Thu 27 Nov 2025	-0.99%	1257.15	1229.05	1277.75	1221.00	0.58 times
Wed 26 Nov 2025	4.39%	1185.50	1241.40	1250.05	1185.00	0.83 times

Volume is calculated using 10 day average volume

BSE LLOYDS MET E 512455 All indicator, LLOYDS MET E 512455 indicators All technical analysis, LLOYDS MET E 512455 indicators All free charts, LLOYDS MET E 512455 indicators All historical values BSE

Below are charts of BSE LLOYDS MET E 512455 All indicator, LLOYDS MET E 512455 indicators All technical analysis, LLOYDS MET E 512455 indicators All free charts, LLOYDS MET E 512455 indicators All historical values BSE

LLOYDS MET E 512455 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LLOYDS MET E 512455 ADX is: 5, 21, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for LLOYDS MET E 512455 are:

ADX	+DY	-DY
4.4	20.3	18.6
0.8	20.9	21.2
10	19.1	23.4
19.4	17.1	25.3
15.4	17.8	24.3
14.2	18.5	24.6
9.5	19.2	23.3
18.4	17.1	24.8
10.9	18	22.5
27	14.4	25.1

ADX charts for LLOYDS MET E are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LLOYDS MET E 512455 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LLOYDS MET E is 1236.07

50 day MA of LLOYDS MET E is 1280.19

100 day MA of LLOYDS MET E is 1336.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of LLOYDS MET E 512455 is downtrend

Historical Moving averages values of LLOYDS MET E 512455 are:

Price	20 day	50 day	100 day
1239.55	1236.07	1280.19	1336.32
1217.90	1240.01	1281.45	1338.73
1219.95	1245.01	1283.45	1341.44
1195.85	1249.9	1285.32	1344.48
1203.90	1255.79	1288.05	1347.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

LLOYDS MET E 512455 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LLOYDS MET E 512455 is: 66411.6 M

Current day volume is 0.226 times compared to averaged volume LLOYDS MET E has

Historical price to volume measure of LLOYDS MET E is:

Price	Percent Change	Percent change within day	Volume change
1239.55	1.78%	3.06%	0.226 times
1217.90	-0.17%	1.83%	0.185 times
1219.95	2.02%	2.17%	0.284 times
1195.85	-0.67%	-0.67%	0.118 times
1203.90	-0.55%	-0.71%	0.203 times
1210.60	-0.97%	-0.95%	0.225 times
1222.40	0.13%	-1.32%	0.455 times
1220.85	-0.67%	-0.69%	0.351 times
1229.05	-0.99%	-2.24%	0.371 times
1241.40	4.39%	4.72%	0.535 times

Price to volume Charts of LLOYDS MET E 512455 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LLOYDS MET E 512455 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LLOYDS MET E 512455 is: 1236.07 & deviation is 33.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for LLOYDS MET E 512455 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1239.55	1236.07	33.5	1303.06	1169.08
1217.90	1240.01	38	1316.02	1164
1219.95	1245.01	41.21	1327.42	1162.6
1195.85	1249.9	43.67	1337.25	1162.55
1203.90	1255.79	43.92	1343.64	1167.94

Bollinger Bands charts for LLOYDS MET E 512455 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LLOYDS MET E 512455 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LLOYDS MET E 512455

14 day LLOYDS MET E 512455 RSI is: 55.65

According to RSI indicator, Buying is dominating the stock of LLOYDS MET E 512455

Historical values of RSI indicator for LLOYDS MET E are as follows in descending order:

55.65 55.17 53.6 52.79 51.93 50.88 50.39 52.07 51.14 50.63 46.55 44.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LLOYDS MET E 512455 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LLOYDS MET E 512455

12,26,9 day LLOYDS MET E 512455 MACD is: 1225.63, 1246.98, -21.35

According to MACD indicator, Prices of LLOYDS MET E 512455 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for LLOYDS MET E 512455 are:

1225.63, 1246.98, -21.35
1223.1, 1247.58, -24.48
1224.05, 1249.96, -25.91
1224.79, 1252.36, -27.57
1230.05, 1256.88, -26.83
1234.8, 1261.12, -26.32
1239.2, 1265.16, -25.96
1242.25, 1268.58, -26.33
1246.14, 1272.4, -26.26
1249.25, 1275.87, -26.62

MACD charts of LLOYDS MET E 512455 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LLOYDS MET E 512455 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LLOYDS MET E 512455 CCI is: 31

According to CCI indicator, LLOYDS MET E 512455 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in LLOYDS MET E

Historical CCI values of LLOYDS MET E 512455 are:

31 -5 -42 -99 -54 -34 40 -7 110 30

CCI charts of LLOYDS MET E 512455 are below. Second charts towards left.

LLOYDS MET E 512455 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LLOYDS MET E 512455 Stochastics is: 52

According to Stochastics indicator, Buying is coming in LLOYDS MET E

LLOYDS MET E 512455 is neither over-bought, nor over-sold

Historical Stochastics values of LLOYDS MET E 512455 are:

52 52 52 52 52 52 52 52 52 52

LLOYDS MET E 512455 Stochastics charts are below. Third charts to the left, at the bottom