BSE LLOYDS MET E 512455 MACD indicator, LLOYDS MET E 512455 indicators MACD technical analysis, LLOYDS MET E 512455 indicators MACD free charts, LLOYDS MET E 512455 indicators MACD historical values BSE

Stock 512455 - Share LLOYDS MET E trades in BSE

Daily Support: 1805.7
Daily Resistance: 1835.35
5 Day DMA Moving Average is 1812.01
20 Day DMA Moving Average is 1874.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.56%	1848.70	1820.95	1849.75	1820.10	0.31 times
Thu 03 Sep 2026	2.15%	1815.90	1849.75	1859.85	1815.90	1.44 times
Wed 02 Sep 2026	1.37%	1789.95	1810.85	1819.80	1770.35	0.18 times
Tue 01 Sep 2026	-0.31%	1792.40	1786.45	1818.10	1783.00	0.18 times
Mon 31 Aug 2026	-1.05%	1803.05	1792.05	1827.90	1767.05	0.59 times
Fri 28 Aug 2026	0.59%	1792.35	1811.15	1850.00	1792.35	0.68 times
Thu 27 Aug 2026	-2.6%	1838.25	1800.50	1850.00	1788.00	0.74 times
Wed 26 Aug 2026	0.43%	1864.25	1848.50	1864.25	1826.30	0.1 times
Tue 25 Aug 2026	0.49%	1830.30	1840.65	1851.35	1810.00	0.61 times
Mon 24 Aug 2026	-1.76%	1879.80	1831.60	1885.15	1827.00	0.33 times

Volume is calculated using 10 day average volume

BSE LLOYDS MET E 512455 MACD indicator, LLOYDS MET E 512455 indicators MACD technical analysis, LLOYDS MET E 512455 indicators MACD free charts, LLOYDS MET E 512455 indicators MACD historical values BSE

Below are charts of BSE LLOYDS MET E 512455 MACD indicator, LLOYDS MET E 512455 indicators MACD technical analysis, LLOYDS MET E 512455 indicators MACD free charts, LLOYDS MET E 512455 indicators MACD historical values BSE

LLOYDS MET E 512455 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LLOYDS MET E 512455

12,26,9 day LLOYDS MET E 512455 MACD is: 1840.26, 1872.3, -32.04

According to MACD indicator, Prices of LLOYDS MET E 512455 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for LLOYDS MET E 512455 are:

1840.26, 1872.3, -32.04
1843.77, 1876.41, -32.64
1842.68, 1878.54, -35.86
1848.47, 1883.96, -35.49
1859.74, 1891.76, -32.02
1872.04, 1899.74, -27.7
1883.11, 1906.83, -23.72
1898.13, 1915.34, -17.21
1907.15, 1920.69, -13.54
1919.24, 1927.1, -7.8599999999999

MACD charts of LLOYDS MET E 512455 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.