PVM Price Volume Measure charts LLOYDS MET E 512455 share BSE Stock Exchange

Stock 512455 - Share LLOYDS MET E trades in BSE

Daily Support: 1215.7
Daily Resistance: 1237.1
5 Day Moving Average is 1245.35
20 Day Moving Average is 1315.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.9%	1240.40	1229.20	1245.00	1223.60	-66.63%
Wed 14 Jan 2026	0.4%	1234.90	1240.35	1248.00	1226.35	-67.98%
Tue 13 Jan 2026	-1.53%	1283.85	1235.40	1283.85	1232.60	-60.42%
Mon 12 Jan 2026	-1%	1265.00	1254.55	1268.80	1225.00	-40.88%
Fri 09 Jan 2026	-1.58%	1282.45	1267.25	1295.00	1260.25	-26.8%
Thu 08 Jan 2026	-3.66%	1336.60	1287.55	1338.00	1273.10	-48.41%
Wed 07 Jan 2026	1.38%	1310.25	1336.50	1348.35	1310.25	-71.15%
Tue 06 Jan 2026	-1.3%	1333.00	1318.35	1339.75	1313.65	-68.04%
Mon 05 Jan 2026	-1.06%	1350.05	1335.70	1350.10	1332.00	-55.96%
Fri 02 Jan 2026	-0.31%	1358.50	1350.05	1374.80	1345.00	-36.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LLOYDS MET E 512455 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!