PVM Price Volume Measure charts LLOYDS MET E 512455 share BSE Stock Exchange

Stock 512455 - Share LLOYDS MET E trades in BSE

Daily Support: 1495.68
Daily Resistance: 1520.58
5 Day Moving Average is 1471.43
20 Day Moving Average is 1300.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	1.27%	1499.70	1506.25	1510.00	1485.10	-15.74%
Thu 09 Apr 2026	0.15%	1455.65	1487.30	1500.00	1455.65	-3.97%
Wed 08 Apr 2026	2.98%	1460.20	1485.00	1499.20	1450.00	63.97%
Tue 07 Apr 2026	0.38%	1441.00	1442.00	1458.65	1422.90	-11.55%
Mon 06 Apr 2026	3.35%	1441.40	1436.60	1441.40	1360.90	62.41%
Thu 02 Apr 2026	3.11%	1328.00	1390.05	1398.70	1289.15	-1.54%
Wed 01 Apr 2026	6.1%	1323.95	1348.15	1353.95	1301.70	-9.2%
Mon 30 Mar 2026	-0.63%	1253.45	1270.70	1296.30	1237.55	41.41%
Fri 27 Mar 2026	-2.15%	1298.80	1278.80	1309.95	1271.45	-3.21%
Wed 25 Mar 2026	3.81%	1259.05	1306.95	1340.60	1259.05	71.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LLOYDS MET E 512455 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!