PVM Price Volume Measure charts LLOYDS MET E 512455 share BSE Stock Exchange

Stock 512455 - Share LLOYDS MET E trades in BSE

Daily Support: 1783.4
Daily Resistance: 1829.05
5 Day Moving Average is 1763.14
20 Day Moving Average is 1605.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	1.88%	1780.00	1797.75	1814.70	1769.05	-45.25%
Thu 30 Apr 2026	-0.45%	1780.95	1764.55	1785.45	1736.20	-12.49%
Wed 29 Apr 2026	1.23%	1767.05	1772.45	1780.95	1735.25	-34.83%
Tue 28 Apr 2026	1.21%	1735.00	1750.95	1761.75	1707.20	-58.22%
Mon 27 Apr 2026	2.13%	1700.05	1730.00	1748.05	1690.00	-5.26%
Fri 24 Apr 2026	-0.26%	1698.30	1693.85	1700.00	1661.75	-24.08%
Thu 23 Apr 2026	1.17%	1684.05	1698.30	1701.00	1664.60	-59.88%
Wed 22 Apr 2026	1.74%	1650.15	1678.65	1684.00	1648.70	10%
Tue 21 Apr 2026	1.36%	1645.00	1650.00	1658.25	1628.60	93.72%
Mon 20 Apr 2026	0.32%	1637.95	1627.90	1653.00	1619.50	-10.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LLOYDS MET E 512455 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!