PVM Price Volume Measure charts LLOYDS MET E 512455 share BSE Stock Exchange

Stock 512455 - Share LLOYDS MET E trades in BSE

Daily Support: 1190.35
Daily Resistance: 1248.35
5 Day Moving Average is 1251.85
20 Day Moving Average is 1180.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-2.29%	1274.60	1222.10	1274.60	1216.60	2468.81%
Tue 10 Feb 2026	-0.6%	1259.50	1250.80	1269.70	1245.75	-61.57%
Mon 09 Feb 2026	-0.32%	1271.50	1258.40	1281.55	1253.00	-59.16%
Fri 06 Feb 2026	-0.24%	1253.10	1262.45	1265.05	1224.45	-79.76%
Thu 05 Feb 2026	-1.44%	1303.30	1265.50	1303.30	1256.30	-38.23%
Wed 04 Feb 2026	9.96%	1273.35	1284.00	1328.70	1250.00	467.55%
Tue 03 Feb 2026	6.26%	1159.25	1167.75	1180.00	1125.00	-41.41%
Mon 02 Feb 2026	2.37%	1063.45	1098.95	1106.45	1044.00	379.39%
Sun 01 Feb 2026	-2.64%	1113.55	1073.50	1113.55	1054.05	-43.83%
Fri 30 Jan 2026	-2.85%	1135.00	1102.65	1135.00	1084.00	-15.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LLOYDS MET E 512455 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!