PVM Price Volume Measure charts LLOYDS MET E 512455 share BSE Stock Exchange

Stock 512455 - Share LLOYDS MET E trades in BSE

Daily Support: 1746.55
Daily Resistance: 1804.8
5 Day Moving Average is 1797.72
20 Day Moving Average is 1759.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.03%	1780.50	1778.95	1830.65	1772.40	-20.98%
Thu 04 Jun 2026	-0.71%	1790.00	1779.55	1802.95	1766.00	-57.76%
Wed 03 Jun 2026	-1.64%	1820.60	1792.35	1820.60	1778.40	13.03%
Tue 02 Jun 2026	0.36%	1822.70	1822.15	1845.50	1804.95	-46.72%
Mon 01 Jun 2026	0.68%	1800.40	1815.60	1839.90	1796.40	1719.03%
Fri 29 May 2026	-2.96%	1877.10	1803.35	1877.10	1798.80	-41.21%
Wed 27 May 2026	0.22%	1860.90	1858.30	1889.00	1850.25	-23.14%
Tue 26 May 2026	3%	1805.55	1854.25	1867.00	1805.55	-8.12%
Mon 25 May 2026	3.82%	1745.35	1800.25	1808.70	1745.35	-8.58%
Fri 22 May 2026	1.24%	1715.15	1734.00	1743.60	1708.80	-60.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LLOYDS MET E 512455 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!