PVM Price Volume Measure charts LLOYDS MET E 512455 share BSE Stock Exchange

Stock 512455 - Share LLOYDS MET E trades in BSE

Daily Support: 1706.43
Daily Resistance: 1748.03
5 Day Moving Average is 1749.37
20 Day Moving Average is 1757.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	0.91%	1705.30	1720.75	1733.70	1692.10	-26.34%
Wed 24 Jun 2026	-3.51%	1760.45	1705.25	1776.00	1701.00	-12.33%
Tue 23 Jun 2026	-1.05%	1785.90	1767.20	1814.65	1750.00	8.28%
Mon 22 Jun 2026	1.03%	1768.10	1785.90	1807.85	1742.10	-19.64%
Fri 19 Jun 2026	0.65%	1755.95	1767.75	1785.60	1741.05	-68.31%
Thu 18 Jun 2026	0.18%	1786.10	1756.25	1786.10	1740.20	-76.68%
Wed 17 Jun 2026	-0.76%	1757.90	1753.10	1795.00	1743.80	-50.13%
Tue 16 Jun 2026	-0.09%	1762.30	1766.55	1777.65	1731.15	-31.72%
Mon 15 Jun 2026	0.45%	1786.00	1768.20	1798.90	1761.05	-62.54%
Fri 12 Jun 2026	5.14%	1724.95	1760.20	1774.00	1706.50	-36.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LLOYDS MET E 512455 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!