PVM Price Volume Measure charts LLOYDS MET E 512455 share BSE Stock Exchange

Stock 512455 - Share LLOYDS MET E trades in BSE

Daily Support: 1755.65
Daily Resistance: 1780.45
5 Day Moving Average is 1784.8
20 Day Moving Average is 1819.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	0.12%	1786.10	1774.80	1786.10	1761.30	-82.55%
Tue 27 Oct 2026	-0.84%	1791.30	1772.65	1830.00	1770.00	-56.49%
Mon 26 Oct 2026	0.37%	1773.20	1787.75	1795.20	1754.00	-71.67%
Fri 23 Oct 2026	-1.47%	1813.50	1781.15	1813.50	1742.45	-30.64%
Thu 22 Oct 2026	0.72%	1768.05	1807.65	1812.70	1768.05	-65.86%
Wed 21 Oct 2026	-0.58%	1822.00	1794.80	1822.00	1780.00	-14.47%
Mon 19 Oct 2026	-2.55%	1851.70	1805.30	1868.25	1801.90	-53.38%
Fri 16 Oct 2026	2.06%	1828.60	1852.45	1875.00	1801.85	-29.67%
Thu 15 Oct 2026	-1.5%	1842.75	1815.05	1842.75	1799.00	-84.09%
Wed 14 Oct 2026	1.74%	1816.00	1842.75	1849.05	1805.05	-75.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LLOYDS MET E 512455 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!