PVM Price Volume Measure charts LLOYDS MET E 512455 share BSE Stock Exchange

Stock 512455 - Share LLOYDS MET E trades in BSE

Daily Support: 1178.5
Daily Resistance: 1218.65
5 Day Moving Average is 1224.76
20 Day Moving Average is 1197.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-2.93%	1222.90	1210.30	1227.00	1186.85	-1.68%
Fri 20 Mar 2026	5.24%	1205.00	1246.80	1274.20	1205.00	7.49%
Thu 19 Mar 2026	-4.89%	1231.15	1184.70	1231.15	1178.00	-34.05%
Wed 18 Mar 2026	0.74%	1230.45	1245.60	1261.00	1224.35	-13.09%
Tue 17 Mar 2026	7.78%	1149.10	1236.40	1241.75	1149.10	43.4%
Mon 16 Mar 2026	0.46%	1184.35	1147.10	1184.35	1120.00	43.04%
Fri 13 Mar 2026	-5.28%	1195.00	1141.90	1202.55	1136.25	-20.58%
Thu 12 Mar 2026	1.64%	1177.00	1205.60	1213.40	1156.20	-49.69%
Wed 11 Mar 2026	1.28%	1177.80	1186.15	1223.85	1177.80	-53.29%
Tue 10 Mar 2026	0.73%	1172.10	1171.15	1195.00	1160.05	-54.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LLOYDS MET E 512455 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!