PVM Price Volume Measure charts LLOYDS MET E 512455 share BSE Stock Exchange

Stock 512455 - Share LLOYDS MET E trades in BSE

Daily Support: 1805.7
Daily Resistance: 1835.35
5 Day Moving Average is 1812.01
20 Day Moving Average is 1874.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.56%	1848.70	1820.95	1849.75	1820.10	-65.77%
Thu 03 Sep 2026	2.15%	1815.90	1849.75	1859.85	1815.90	58.05%
Wed 02 Sep 2026	1.37%	1789.95	1810.85	1819.80	1770.35	-79.98%
Tue 01 Sep 2026	-0.31%	1792.40	1786.45	1818.10	1783.00	-80.65%
Mon 31 Aug 2026	-1.05%	1803.05	1792.05	1827.90	1767.05	-35.14%
Fri 28 Aug 2026	0.59%	1792.35	1811.15	1850.00	1792.35	-25.6%
Thu 27 Aug 2026	-2.6%	1838.25	1800.50	1850.00	1788.00	-18.78%
Wed 26 Aug 2026	0.43%	1864.25	1848.50	1864.25	1826.30	-88.84%
Tue 25 Aug 2026	0.49%	1830.30	1840.65	1851.35	1810.00	-33.25%
Mon 24 Aug 2026	-1.76%	1879.80	1831.60	1885.15	1827.00	-63.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LLOYDS MET E 512455 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!