PVM Price Volume Measure charts LLOYDS MET E 512455 share BSE Stock Exchange

Stock 512455 - Share LLOYDS MET E trades in BSE

Daily Support: 1885.23
Daily Resistance: 1934.93
5 Day Moving Average is 1860.83
20 Day Moving Average is 1795.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	2.08%	1870.00	1905.15	1915.00	1865.30	-3.93%
Fri 17 Jul 2026	1.27%	1842.00	1866.40	1876.05	1800.00	-45.73%
Thu 16 Jul 2026	-1.17%	1888.65	1842.95	1888.65	1813.40	-4.97%
Wed 15 Jul 2026	2.18%	1830.10	1864.75	1875.00	1811.65	-39.39%
Tue 14 Jul 2026	-0.08%	1829.70	1824.90	1836.60	1800.00	-68.94%
Mon 13 Jul 2026	1.55%	1798.00	1826.45	1833.00	1779.45	-64.69%
Fri 10 Jul 2026	2.94%	1751.95	1798.55	1828.95	1751.95	89.85%
Thu 09 Jul 2026	1.15%	1728.00	1747.15	1768.00	1727.60	-25%
Wed 08 Jul 2026	-1.67%	1749.95	1727.30	1785.00	1711.50	-20.32%
Tue 07 Jul 2026	-1.15%	1756.00	1756.70	1760.00	1736.30	-73.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LLOYDS MET E 512455 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!