PVM Price Volume Measure charts LLOYDS MET E 512455 share BSE Stock Exchange

Stock 512455 - Share LLOYDS MET E trades in BSE

Daily Support: 1822.7
Daily Resistance: 1853.65
5 Day Moving Average is 1849.63
20 Day Moving Average is 1819.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.17%	1824.60	1836.35	1840.00	1809.05	-66.08%
Fri 25 Sep 2026	0.92%	1818.60	1839.50	1851.00	1809.50	-56.93%
Thu 24 Sep 2026	-3.67%	1873.55	1822.70	1880.10	1817.25	-49.95%
Wed 23 Sep 2026	1.87%	1858.30	1892.15	1911.00	1858.30	-15.72%
Tue 22 Sep 2026	1.68%	1830.65	1857.45	1882.35	1830.00	-21.35%
Mon 21 Sep 2026	-0.07%	1825.00	1826.70	1836.60	1812.05	-69.71%
Fri 18 Sep 2026	1.32%	1800.70	1827.95	1831.90	1800.70	-76.91%
Thu 17 Sep 2026	-0.45%	1809.05	1804.10	1829.90	1794.00	-70.65%
Wed 16 Sep 2026	1.35%	1780.95	1812.25	1831.95	1764.40	-36.28%
Tue 15 Sep 2026	-0.57%	1798.00	1788.15	1810.00	1741.00	-27.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LLOYDS MET E 512455 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!