PVM Price Volume Measure charts LLOYDS MET E 512455 share BSE Stock Exchange

Stock 512455 - Share LLOYDS MET E trades in BSE

Daily Support: 1831.2
Daily Resistance: 1936.6
5 Day Moving Average is 2018.48
20 Day Moving Average is 1984.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-4.89%	1982.25	1890.90	1982.30	1876.90	127.86%
Tue 11 Aug 2026	-3.18%	2073.20	1988.20	2075.00	1964.40	129.25%
Mon 10 Aug 2026	-2.23%	2114.25	2053.50	2126.75	2037.00	-27.34%
Fri 07 Aug 2026	1.99%	2041.50	2100.35	2109.00	2041.50	9.66%
Thu 06 Aug 2026	-1.32%	2099.20	2059.45	2104.95	2054.95	-72.88%
Wed 05 Aug 2026	1.71%	2056.50	2086.95	2095.10	2056.10	-43.21%
Tue 04 Aug 2026	-0.07%	2044.85	2051.90	2071.35	2038.95	-55.6%
Mon 03 Aug 2026	0.48%	2047.35	2053.30	2067.15	2036.20	-62.69%
Fri 31 Jul 2026	1.34%	2021.05	2043.40	2096.10	2014.55	11.47%
Thu 30 Jul 2026	-1.68%	2051.30	2016.40	2055.15	1998.05	-53.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LLOYDS MET E 512455 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!