PVM Price Volume Measure charts LLOYDS MET E 512455 share BSE Stock Exchange

Stock 512455 - Share LLOYDS MET E trades in BSE

Daily Support: 1186.28
Daily Resistance: 1275.48
5 Day Moving Average is 1224.61
20 Day Moving Average is 1211.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.58%	1159.35	1213.20	1248.55	1159.35	-30.36%
Fri 27 Feb 2026	-2.45%	1263.70	1232.65	1267.45	1229.05	138.54%
Thu 26 Feb 2026	1.05%	1250.60	1263.65	1303.50	1246.70	-25.55%
Wed 25 Feb 2026	7.52%	1181.00	1250.50	1258.00	1180.00	-1.55%
Tue 24 Feb 2026	2.09%	1125.05	1163.05	1167.10	1125.00	-58.58%
Mon 23 Feb 2026	-0.53%	1157.80	1139.25	1159.00	1131.70	-54.55%
Fri 20 Feb 2026	1.68%	1125.95	1145.30	1150.40	1123.85	-46.62%
Thu 19 Feb 2026	-7.06%	1212.45	1126.35	1212.70	1122.95	1343.29%
Wed 18 Feb 2026	3.02%	1204.35	1211.85	1226.75	1172.75	-63.59%
Tue 17 Feb 2026	-0.93%	1174.50	1176.30	1205.00	1168.30	-77.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LLOYDS MET E 512455 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!