PVM Price Volume Measure charts LLOYDS MET E 512455 share BSE Stock Exchange

Stock 512455 - Share LLOYDS MET E trades in BSE

Daily Support: 1377.35
Daily Resistance: 1406.1
5 Day Moving Average is 1374.65
20 Day Moving Average is 1287.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	1.55%	1367.40	1388.00	1395.45	1366.70	-48.45%
Fri 26 Dec 2025	-0.59%	1365.95	1366.75	1383.75	1360.00	-72.06%
Wed 24 Dec 2025	-0.95%	1389.25	1374.80	1394.90	1370.20	-70.08%
Tue 23 Dec 2025	2.39%	1355.70	1388.05	1392.00	1346.75	139.38%
Mon 22 Dec 2025	4.15%	1304.95	1355.65	1364.20	1301.00	37.56%
Fri 19 Dec 2025	-0.6%	1317.65	1301.60	1328.20	1292.05	-62.66%
Thu 18 Dec 2025	0.3%	1306.70	1309.50	1329.90	1293.95	-9.51%
Wed 17 Dec 2025	-0.44%	1315.00	1305.55	1318.10	1280.65	-54.13%
Tue 16 Dec 2025	1.87%	1286.95	1311.30	1328.15	1280.50	-45.7%
Mon 15 Dec 2025	-0.11%	1276.35	1287.20	1294.45	1270.60	406.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LLOYDS MET E 512455 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!