BSE MATHEW EASOW 511688 MACD indicator, MATHEW EASOW 511688 indicators MACD technical analysis, MATHEW EASOW 511688 indicators MACD free charts, MATHEW EASOW 511688 indicators MACD historical values BSE

Stock 511688 - Share MATHEW EASOW trades in BSE

Daily Support: 12.69
Daily Resistance: 13.06
5 Day DMA Moving Average is 11.93
20 Day DMA Moving Average is 12.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	4.98%	12.87	12.87	12.87	12.50	4.68 times
Tue 09 Dec 2025	4.97%	12.26	12.26	12.26	12.26	0 times
Thu 04 Dec 2025	4.94%	11.68	11.68	11.68	11.68	0 times
Tue 25 Nov 2025	-4.95%	11.13	11.13	11.13	11.13	0.09 times
Tue 11 Nov 2025	-4.95%	11.71	11.71	11.71	11.71	0.09 times
Wed 17 Sep 2025	2.84%	12.57	12.32	12.57	11.39	2.54 times
Tue 12 Aug 2025	-5%	13.24	11.98	13.24	11.98	1.64 times
Mon 11 Aug 2025	5%	12.01	12.61	12.61	12.01	6.79 times
Fri 08 Aug 2025	4.89%	10.88	12.01	12.01	10.88	0 times
Fri 01 Aug 2025	-3.05%	11.22	11.45	11.45	11.22	0.37 times

Volume is calculated using 10 day average volume

BSE MATHEW EASOW 511688 MACD indicator, MATHEW EASOW 511688 indicators MACD technical analysis, MATHEW EASOW 511688 indicators MACD free charts, MATHEW EASOW 511688 indicators MACD historical values BSE

Below are charts of BSE MATHEW EASOW 511688 MACD indicator, MATHEW EASOW 511688 indicators MACD technical analysis, MATHEW EASOW 511688 indicators MACD free charts, MATHEW EASOW 511688 indicators MACD historical values BSE

MATHEW EASOW 511688 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MATHEW EASOW 511688

12,26,9 day MATHEW EASOW 511688 MACD is: 12.01, 11.83, 0.18

According to MACD indicator, Prices of MATHEW EASOW 511688 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MATHEW EASOW 511688 are:

12.01, 11.83, 0.18
11.85, 11.75, 0.1
11.78, 11.71, 0.069999999999999
11.8, 11.71, 0.09
11.92, 11.76, 0.16
11.96, 11.76, 0.2
11.9, 11.71, 0.19
11.89, 11.69, 0.2
11.76, 11.62, 0.14
11.71, 11.59, 0.12

MACD charts of MATHEW EASOW 511688 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.