ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511688 Historical charts - MATHEW EASOW

Historical charts for Stock 511688 - Share MATHEW EASOW trades in BSE

Moving Averages for

  • 5Day Average: 11.93
  • 12Day Average: 11.97
  • 20Day Average: 12.05
  • 50Day Average: 11.73
  • 100Day Average: 10.91
  • 150Day Average: 10.04

511688 Indicators & signals

Indicator MACD (12,26,9)

12.01, 11.83, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

20.83, 46.77, 30.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511688 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 12.87 12.50 to 12.87 4.98% 3.97 times
09 Tue Dec 2025 12.26 12.26 to 12.26 4.97% 0 times
04 Thu Dec 2025 11.68 11.68 to 11.68 4.94% 0 times
25 Tue Nov 2025 11.13 11.13 to 11.13 -4.95% 0.08 times
11 Tue Nov 2025 11.71 11.71 to 11.71 -4.95% 0.08 times
17 Wed Sep 2025 12.32 11.39 to 12.57 2.84% 2.16 times
12 Tue Aug 2025 11.98 11.98 to 13.24 -5% 1.4 times
11 Mon Aug 2025 12.61 12.01 to 12.61 5% 5.77 times
08 Fri Aug 2025 12.01 10.88 to 12.01 4.89% 0 times
01 Fri Aug 2025 11.45 11.22 to 11.45 -3.05% 0.31 times
29 Tue Jul 2025 11.81 11.81 to 11.81 0% 0.2 times
28 Mon Jul 2025 11.81 11.81 to 11.81 0.94% 0.02 times

Technical analysis forecast of 511688 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511688 511688 at this time. Stock is rising and might rise more.

It appears as if 511688 511688 gave a large move recently.

Stock of 511688 (511688) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 511688 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.9, for a target of 12.4 or 11.9

Tomorrow's movement Prediction of 511688 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 511688 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.96

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511688 Historical charts - Share MATHEW EASOW

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511688 Historical charts - Share MATHEW EASOW

 

Back to top