ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511688 Historical charts - MATHEW EASOW

Historical charts for Stock 511688 - Share MATHEW EASOW trades in BSE

Moving Averages for

  • 5Day Average: 13.46
  • 12Day Average: 12.71
  • 20Day Average: 12.41
  • 50Day Average: 11.97
  • 100Day Average: 11.18
  • 150Day Average: 10.31

511688 Indicators & signals

Indicator MACD (12,26,9)

12.93, 12.44, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

38.46, 56.25, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511688 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 13.50 13.50 to 14.81 -4.32% 0.17 times
17 Fri Jul 2026 14.11 14.09 to 14.11 4.99% 0.97 times
04 Mon May 2026 13.44 13.44 to 13.44 0% 0 times
20 Mon Apr 2026 13.44 13.44 to 13.44 5% 0 times
13 Mon Apr 2026 12.80 12.80 to 12.80 4.92% 0 times
16 Mon Mar 2026 12.20 12.20 to 12.20 -4.98% 0.1 times
18 Wed Feb 2026 12.84 12.84 to 12.84 4.99% 0 times
27 Tue Jan 2026 12.23 12.23 to 12.23 -4.97% 0 times
10 Wed Dec 2025 12.87 12.50 to 12.87 4.98% 8.92 times
09 Tue Dec 2025 12.26 12.26 to 12.26 4.97% 0 times
04 Thu Dec 2025 11.68 11.68 to 11.68 4.94% 0 times
25 Tue Nov 2025 11.13 11.13 to 11.13 -4.95% 0.18 times

Technical analysis forecast of 511688 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511688 511688 at this time. Stock is rising and might rise more.

It appears as if 511688 511688 gave a large move recently.

Stock of 511688 (511688) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511688 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 511688 stays above 13.4, but if it comes below 13.4, then a intra day sell could be more profitable.
If you take a sell trade below 13.4, then use 13.4 as stoploss and 12.61 as target. However if you take a buy trade in 511688, then use 13.4 as stoploss and 14.3 as target.

Tomorrow's movement Prediction of 511688 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 511688 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.78

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511688 Historical charts - Share MATHEW EASOW

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511688 Historical charts - Share MATHEW EASOW

 

Back to top