ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511688 Historical charts - MATHEW EASOW

Historical charts for Stock 511688 - Share MATHEW EASOW trades in BSE

Moving Averages for

  • 5Day Average: 11.76
  • 12Day Average: 11.8
  • 20Day Average: 11.94
  • 50Day Average: 11.64
  • 100Day Average: 10.85
  • 150Day Average: 9.97

511688 Indicators & signals

Indicator MACD (12,26,9)

11.78, 11.71, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

4.55, 37.1, 33.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511688 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 11.68 11.68 to 11.68 4.94% 0 times
25 Tue Nov 2025 11.13 11.13 to 11.13 -4.95% 0.08 times
11 Tue Nov 2025 11.71 11.71 to 11.71 -4.95% 0.08 times
17 Wed Sep 2025 12.32 11.39 to 12.57 2.84% 2.12 times
12 Tue Aug 2025 11.98 11.98 to 13.24 -5% 1.37 times
11 Mon Aug 2025 12.61 12.01 to 12.61 5% 5.67 times
08 Fri Aug 2025 12.01 10.88 to 12.01 4.89% 0 times
01 Fri Aug 2025 11.45 11.22 to 11.45 -3.05% 0.31 times
29 Tue Jul 2025 11.81 11.81 to 11.81 0% 0.19 times
28 Mon Jul 2025 11.81 11.81 to 11.81 0.94% 0.02 times
24 Thu Jul 2025 11.70 11.70 to 11.90 3.17% 0.15 times
23 Wed Jul 2025 11.34 11.34 to 11.34 -4.95% 0.47 times

Technical analysis forecast for 511688 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511688 511688 at this time. Stock is falling and might fall more.

It appears as if 511688 511688 gave a large move recently.

Stock of 511688 (511688) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511688 is bearish for shortterm, and stock might move down till 11.3 or till 10.7. Use a stoploss of 11.75 and if the stock hits stoploss, then it can shoot up till 12.21

Tomorrow's movement Prediction of 511688 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.71

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511688 Historical charts - Share MATHEW EASOW

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511688 Historical charts - Share MATHEW EASOW

 

Back to top