ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511688 Historical charts - MATHEW EASOW

Historical charts for Stock 511688 - Share MATHEW EASOW trades in BSE

Moving Averages for

  • 5Day Average: 12.03
  • 12Day Average: 12.01
  • 20Day Average: 12.05
  • 50Day Average: 11.77
  • 100Day Average: 10.94
  • 150Day Average: 10.07

511688 Indicators & signals

Indicator MACD (12,26,9)

12.04, 11.86, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

14.89, 43.55, 32.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511688 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Jan 2026 12.23 12.23 to 12.23 -4.97% 0 times
10 Wed Dec 2025 12.87 12.50 to 12.87 4.98% 2.88 times
09 Tue Dec 2025 12.26 12.26 to 12.26 4.97% 0 times
04 Thu Dec 2025 11.68 11.68 to 11.68 4.94% 0 times
25 Tue Nov 2025 11.13 11.13 to 11.13 -4.95% 0.06 times
11 Tue Nov 2025 11.71 11.71 to 11.71 -4.95% 0.06 times
17 Wed Sep 2025 12.32 11.39 to 12.57 2.84% 1.57 times
12 Tue Aug 2025 11.98 11.98 to 13.24 -5% 1.01 times
11 Mon Aug 2025 12.61 12.01 to 12.61 5% 4.19 times
08 Fri Aug 2025 12.01 10.88 to 12.01 4.89% 0 times
01 Fri Aug 2025 11.45 11.22 to 11.45 -3.05% 0.23 times
29 Tue Jul 2025 11.81 11.81 to 11.81 0% 0.14 times

Technical analysis forecast of 511688 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511688 511688 at this time. Stock is rising and might rise more.

It appears as if 511688 511688 gave a large move recently.

Stock of 511688 (511688) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 511688 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.4 as stoploss in an intra day sell trade for a target of 11.93. However, stock will show a bullish move above 12.4.

Tomorrow's movement Prediction of 511688 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.57

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511688 Historical charts - Share MATHEW EASOW

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511688 Historical charts - Share MATHEW EASOW

 

Back to top