Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 511688 MATHEW EASOW BSE Stock exchange
Stock 511688 - Share MATHEW EASOW trades in BSE
Weekly charts share 511688 MATHEW EASOW BSE Stock exchange
Stock 511688 - Share MATHEW EASOW trades in BSE
- Weekly Support: 11.41
- Weekly Resistance: 11.96
- 4 Week Moving Average is 11.93
- 12 Week Moving Average is 11.74
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 511688
- 511688 Experts view
- Tomorrow's Movement 511688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -0.26% | 11.13 | 11.68 | 11.68 | 11.13 | 0.99 times |
| Tue 11 Nov 2025 | -4.95% | 11.71 | 11.71 | 11.71 | 11.71 | 0.009 times |
| Wed 17 Sep 2025 | 2.58% | 12.01 | 12.32 | 13.24 | 11.39 | 2379.7 times |
| Fri 08 Aug 2025 | 4.89% | 10.88 | 12.01 | 12.01 | 10.88 | 0.007 times |
| Fri 01 Aug 2025 | -2.14% | 11.81 | 11.45 | 11.81 | 11.22 | 0.828 times |
| Thu 24 Jul 2025 | -1.93% | 11.34 | 11.70 | 11.90 | 11.34 | 15.524 times |
| Wed 16 Jul 2025 | -4.94% | 12.55 | 11.93 | 12.55 | 11.93 | 8.75 times |
| Mon 12 May 2025 | -0.55% | 12.55 | 12.55 | 12.55 | 12.55 | 12 times |
| Mon 28 Apr 2025 | 0.96% | 12.62 | 12.62 | 12.62 | 12.62 | 0.009 times |
| Thu 27 Feb 2025 | 11.81% | 11.18 | 12.50 | 12.81 | 11.18 | 0.098 times |
Volume is in comparison with previous volume
Weekly charts share 511688 MATHEW EASOW BSE Stock exchange
These are Weekly charts share 511688 MATHEW EASOW BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 511688 MATHEW EASOW BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
