Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 511688 MATHEW EASOW BSE Stock exchange
Stock 511688 - Share MATHEW EASOW trades in BSE
Weekly charts share 511688 MATHEW EASOW BSE Stock exchange
Stock 511688 - Share MATHEW EASOW trades in BSE
- Weekly Support: 9.33
- Weekly Resistance: 11.01
- 4 Week Moving Average is 12.27
- 12 Week Moving Average is 12.92
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 511688
- 511688 Experts view
- Tomorrow's Movement 511688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 30 Oct 2026 | -18.44% | 11.85 | 10.17 | 11.85 | 10.17 | 0.001 times |
| Mon 12 Oct 2026 | -0.56% | 12.50 | 12.47 | 12.50 | 12.00 | 1.198 times |
| Tue 15 Sep 2026 | -9.65% | 13.19 | 12.54 | 13.19 | 12.54 | 84.067 times |
| Mon 24 Aug 2026 | -2.05% | 13.88 | 13.88 | 13.88 | 13.88 | 30 times |
| Mon 27 Jul 2026 | 4.96% | 14.17 | 14.17 | 14.17 | 14.17 | 0.005 times |
| Mon 20 Jul 2026 | -4.32% | 14.81 | 13.50 | 14.81 | 13.50 | 0.175 times |
| Fri 17 Jul 2026 | 4.99% | 13.44 | 14.11 | 14.11 | 13.44 | 551 times |
| Mon 20 Apr 2026 | 5% | 13.44 | 13.44 | 13.44 | 13.44 | 2 times |
| Mon 13 Apr 2026 | 4.92% | 12.80 | 12.80 | 12.80 | 12.80 | 0.009 times |
| Mon 16 Mar 2026 | -4.98% | 12.20 | 12.20 | 12.20 | 12.20 | 11.4 times |
Volume is in comparison with previous volume
Weekly charts share 511688 MATHEW EASOW BSE Stock exchange
These are Weekly charts share 511688 MATHEW EASOW BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 511688 MATHEW EASOW BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
