Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 511688 MATHEW EASOW BSE Stock exchange
Stock 511688 - Share MATHEW EASOW trades in BSE
Weekly charts share 511688 MATHEW EASOW BSE Stock exchange
Stock 511688 - Share MATHEW EASOW trades in BSE
- Weekly Support: 12.85
- Weekly Resistance: 14.16
- 4 Week Moving Average is 13.46
- 12 Week Moving Average is 12.58
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 511688
- 511688 Experts view
- Tomorrow's Movement 511688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 20 Jul 2026 | -4.32% | 14.81 | 13.50 | 14.81 | 13.50 | 0.175 times |
| Fri 17 Jul 2026 | 4.99% | 13.44 | 14.11 | 14.11 | 13.44 | 551 times |
| Mon 20 Apr 2026 | 5% | 13.44 | 13.44 | 13.44 | 13.44 | 2 times |
| Mon 13 Apr 2026 | 4.92% | 12.80 | 12.80 | 12.80 | 12.80 | 0.009 times |
| Mon 16 Mar 2026 | -4.98% | 12.20 | 12.20 | 12.20 | 12.20 | 11.4 times |
| Wed 18 Feb 2026 | -0.23% | 12.23 | 12.84 | 12.84 | 12.23 | 0.001 times |
| Wed 10 Dec 2025 | 10.19% | 12.26 | 12.87 | 12.87 | 12.26 | 50.458 times |
| Thu 04 Dec 2025 | -0.26% | 11.13 | 11.68 | 11.68 | 11.13 | 0.99 times |
| Tue 11 Nov 2025 | -4.95% | 11.71 | 11.71 | 11.71 | 11.71 | 0.009 times |
| Wed 17 Sep 2025 | 2.58% | 12.01 | 12.32 | 13.24 | 11.39 | 2379.7 times |
Volume is in comparison with previous volume
Weekly charts share 511688 MATHEW EASOW BSE Stock exchange
These are Weekly charts share 511688 MATHEW EASOW BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 511688 MATHEW EASOW BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
