BSE MATHEW EASOW 511688 All indicator, MATHEW EASOW 511688 indicators All technical analysis, MATHEW EASOW 511688 indicators All free charts, MATHEW EASOW 511688 indicators All historical values BSE

Stock 511688 - Share MATHEW EASOW trades in BSE

Daily Support: 12.69
Daily Resistance: 13.06
5 Day DMA Moving Average is 11.93
20 Day DMA Moving Average is 12.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	4.98%	12.87	12.87	12.87	12.50	4.68 times
Tue 09 Dec 2025	4.97%	12.26	12.26	12.26	12.26	0 times
Thu 04 Dec 2025	4.94%	11.68	11.68	11.68	11.68	0 times
Tue 25 Nov 2025	-4.95%	11.13	11.13	11.13	11.13	0.09 times
Tue 11 Nov 2025	-4.95%	11.71	11.71	11.71	11.71	0.09 times
Wed 17 Sep 2025	2.84%	12.57	12.32	12.57	11.39	2.54 times
Tue 12 Aug 2025	-5%	13.24	11.98	13.24	11.98	1.64 times
Mon 11 Aug 2025	5%	12.01	12.61	12.61	12.01	6.79 times
Fri 08 Aug 2025	4.89%	10.88	12.01	12.01	10.88	0 times
Fri 01 Aug 2025	-3.05%	11.22	11.45	11.45	11.22	0.37 times

Volume is calculated using 10 day average volume

BSE MATHEW EASOW 511688 All indicator, MATHEW EASOW 511688 indicators All technical analysis, MATHEW EASOW 511688 indicators All free charts, MATHEW EASOW 511688 indicators All historical values BSE

Below are charts of BSE MATHEW EASOW 511688 All indicator, MATHEW EASOW 511688 indicators All technical analysis, MATHEW EASOW 511688 indicators All free charts, MATHEW EASOW 511688 indicators All historical values BSE

MATHEW EASOW 511688 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MATHEW EASOW 511688 ADX is: 21, 47, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MATHEW EASOW 511688 are:

ADX	+DY	-DY
20.8	46.8	30.6
13	41.9	32.3
4.5	37.1	33.9
4.5	33.9	37.1
7	37.1	32.3
8.7	40.3	33.9
20	46.6	31
11.6	45.3	35.8
2.4	40.4	38.5
7.7	38.3	44.7

ADX charts for MATHEW EASOW are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MATHEW EASOW 511688 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MATHEW EASOW is 12.05

50 day MA of MATHEW EASOW is 11.73

100 day MA of MATHEW EASOW is 10.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MATHEW EASOW 511688 is uptrend

Historical Moving averages values of MATHEW EASOW 511688 are:

Price	20 day	50 day	100 day
12.87	12.05	11.73	10.91
12.26	11.99	11.68	10.88
11.68	11.94	11.64	10.85
11.13	11.89	11.62	10.82
11.71	11.84	11.62	10.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

MATHEW EASOW 511688 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MATHEW EASOW 511688 is: 1048.4 M

Current day volume is 9.672 times compared to averaged volume MATHEW EASOW has

Historical price to volume measure of MATHEW EASOW is:

Price	Percent Change	Percent change within day	Volume change
12.87	4.98%	0%	9.672 times
12.26	4.97%	0%	0.002 times
11.68	4.94%	0%	0.001 times
11.13	-4.95%	0%	0.191 times
11.71	-4.95%	0%	0.194 times
12.32	2.84%	-1.99%	5.256 times
11.98	-5%	-9.52%	3.398 times
12.61	5%	5%	14.045 times
12.01	4.89%	10.39%	0.01 times
11.45	-3.05%	2.05%	0.763 times

Price to volume Charts of MATHEW EASOW 511688 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MATHEW EASOW 511688 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MATHEW EASOW 511688 is: 12.05 & deviation is 0.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MATHEW EASOW 511688 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.87	12.05	0.47	12.99	11.11
12.26	11.99	0.43	12.86	11.12
11.68	11.94	0.46	12.87	11.01
11.13	11.89	0.54	12.97	10.81
11.71	11.84	0.64	13.12	10.56

Bollinger Bands charts for MATHEW EASOW 511688 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MATHEW EASOW 511688 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MATHEW EASOW 511688

14 day MATHEW EASOW 511688 RSI is: 48.6

According to RSI indicator, Buying is dominating the stock of MATHEW EASOW 511688

Historical values of RSI indicator for MATHEW EASOW are as follows in descending order:

48.6 47.86 47.17 46.54 47.02 47.66 47.97 48.78 47.88 47.08 46.76 46.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MATHEW EASOW 511688 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MATHEW EASOW 511688

12,26,9 day MATHEW EASOW 511688 MACD is: 12.01, 11.83, 0.18

According to MACD indicator, Prices of MATHEW EASOW 511688 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MATHEW EASOW 511688 are:

12.01, 11.83, 0.18
11.85, 11.75, 0.1
11.78, 11.71, 0.069999999999999
11.8, 11.71, 0.09
11.92, 11.76, 0.16
11.96, 11.76, 0.2
11.9, 11.71, 0.19
11.89, 11.69, 0.2
11.76, 11.62, 0.14
11.71, 11.59, 0.12

MACD charts of MATHEW EASOW 511688 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MATHEW EASOW 511688 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MATHEW EASOW 511688 CCI is: 160

According to CCI indicator, MATHEW EASOW 511688 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MATHEW EASOW

Historical CCI values of MATHEW EASOW 511688 are:

160 72 -34 -134 -28 41 97 99 -42 -90

CCI charts of MATHEW EASOW 511688 are below. Second charts towards left.

MATHEW EASOW 511688 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MATHEW EASOW 511688 Stochastics is: 59

According to Stochastics indicator, Buying is coming in MATHEW EASOW

MATHEW EASOW 511688 is neither over-bought, nor over-sold

Historical Stochastics values of MATHEW EASOW 511688 are:

59 59 59 59 59 59 59 59 59 59

MATHEW EASOW 511688 Stochastics charts are below. Third charts to the left, at the bottom