ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mathew Easow (511688) Technical (Analysis) Reports Mathew Easow ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Mathew Easow (511688)

Technical Analysis Report for BSE stock 511688 Mathew Easow. Dated: 04 Dec 2025 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 511688 Mathew Easow then click here. or read Experts views on Mathew Easow or Forecast & share price targets of Mathew Easow

Mathew Easow Opened at 11.68 and Closed at: 11.68, which is 4.71% of previous session's close. It moved within a range of 11.68 and 11.68
The session was a Neutral session with an average volume of 1, which is -19900% of previous session's volumes.

  • The stock has shown an up move, and its short term trend is also positive and in an uptrend.
  • The stock has shown an up move, and its long term trend is also positive and in an uptrend.

A Dead cross was found 2 days back on short term averages

Support for tomorrow is 11.68 and resistance for tomorrow is 11.68
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 11.68, 11.68 resistance for tomorrow's hourly charts is 11.68, 11.68

10 Day SMA for Mathew Easow (511688) is 11.85 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Mathew Easow (511688) is 11.94 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Mathew Easow (511688) is 11.64 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 10.85 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Mathew Easow is 9.54 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Mathew Easow is at 11.94 and 200 DMA is at 9.54, while 50 DMA and 100 DMA are at 11.64 and 10.85 respectively

Mathew Easow (511688) moving average of 20 SMA is at 11.94 and 20 EMA is at 11.75

Date Closing Price 20 SMA 20 EMA
04 Thu Dec 11.68 11.94 11.75
25 Tue Nov 11.13 11.89 11.76
11 Tue Nov 11.71 11.84 11.83
17 Wed Sep 12.32 11.74 11.84
12 Tue Aug 11.98 11.58 11.79
11 Mon Aug 12.61 11.47 11.77

Mathew Easow (511688) moving average of 50 SMA is at 11.64 and 50 EMA is at 11.46

Date Closing Price 50 SMA 50 EMA
04 Thu Dec 11.68 11.64 11.46
25 Tue Nov 11.13 11.62 11.45
11 Tue Nov 11.71 11.62 11.46
17 Wed Sep 12.32 11.61 11.45
12 Tue Aug 11.98 11.57 11.41
11 Mon Aug 12.61 11.53 11.39

Mathew Easow (511688) moving average of 100 SMA is at 10.85 and 100 EMA is at 10.87

Date Closing Price 100 SMA 100 EMA
04 Thu Dec 11.68 10.85 10.87
25 Tue Nov 11.13 10.82 10.85
11 Tue Nov 11.71 10.81 10.84
17 Wed Sep 12.32 10.79 10.82
12 Tue Aug 11.98 10.76 10.79
11 Mon Aug 12.61 10.73 10.77

Mathew Easow (511688) moving average of 200 SMA is at 9.54 and 200 EMA is at 9.85

Date Closing Price 200 SMA 200 EMA
04 Thu Dec 11.68 9.54 9.85
25 Tue Nov 11.13 9.53 9.83
11 Tue Nov 11.71 9.52 9.82
17 Wed Sep 12.32 9.5 9.8
12 Tue Aug 11.98 9.48 9.77
11 Mon Aug 12.61 9.46 9.75

Mathew Easow Technical analysis of indicators

Price action analysis of Mathew Easow (511688) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mathew Easow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mathew Easow in short term but the sell signal is initial and weak.

Mathew Easow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mathew Easow in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mathew Easow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.39 and Mathew Easow 511688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mathew Easow 511688 stock. Volume based technical analysis of Mathew Easow 511688 stock is negative.

Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Mathew Easow indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 511688 Mathew Easow These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 511688 Experts View which covers a lot of information including buying and selling signals

511688 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mathew Easow or View Candle Stick Charts here

Chart Mathew Easow (511688) Technical (Analysis) Reports Mathew Easow [

Videos related to: Mathew Easow (511688) Technical (Analysis) Reports Mathew Easow ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Mathew Easow (511688) Technical (Analysis) Reports Mathew Easow [

 

Back to top