ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MathewEasow 511688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mathew Easow 511688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MathewEasow

Strong intraday Stock price targets for MathewEasow are 10.17 and 10.17

Intraday Target 110.17
Intraday Target 210.17
Intraday Target 310.17
Intraday Target 410.17
Intraday Target 510.17

Daily price and volume Mathew Easow

Date Closing Open Range Volume
Fri 30 October 2026 10.17 (-4.95%) 10.17 10.17 - 10.17 0.0017 times
Wed 28 October 2026 10.70 (-4.97%) 10.70 10.70 - 10.70 0.0017 times
Tue 27 October 2026 11.26 (-4.98%) 11.26 11.26 - 11.26 0.0017 times
Mon 26 October 2026 11.85 (-4.97%) 11.85 11.85 - 11.85 0.0017 times
Mon 12 October 2026 12.47 (-0.56%) 12.50 12.00 - 12.50 5.2356 times
Tue 15 September 2026 12.54 (-4.93%) 12.54 12.54 - 12.54 0.0381 times
Mon 07 September 2026 13.19 (-4.97%) 13.19 13.19 - 13.19 4.3313 times
Mon 24 August 2026 13.88 (-2.05%) 13.88 13.88 - 13.88 0.052 times
Mon 27 July 2026 14.17 (4.96%) 14.17 14.17 - 14.17 0.0017 times
Mon 20 July 2026 13.50 (-4.32%) 14.81 13.50 - 14.81 0.3344 times
Fri 17 July 2026 14.11 (4.99%) 14.09 14.09 - 14.11 1.9058 times

Daily chart MathewEasow

Weekly price and charts MathewEasow

Strong weekly Stock price targets for MathewEasow 511688 are 9.33 and 11.01

Weekly Target 19.05
Weekly Target 29.61
Weekly Target 310.73
Weekly Target 411.29
Weekly Target 512.41

Weekly price and volumes for Mathew Easow

Date Closing Open Range Volume
Fri 30 October 2026 10.17 (-18.44%) 11.85 10.17 - 11.85 0.0057 times
Mon 12 October 2026 12.47 (-0.56%) 12.50 12.00 - 12.50 4.3227 times
Tue 15 September 2026 12.54 (-9.65%) 13.19 12.54 - 13.19 3.6075 times
Mon 24 August 2026 13.88 (-2.05%) 13.88 13.88 - 13.88 0.0429 times
Mon 27 July 2026 14.17 (4.96%) 14.17 14.17 - 14.17 0.0014 times
Mon 20 July 2026 13.50 (-4.32%) 14.81 13.50 - 14.81 0.2761 times
Fri 17 July 2026 14.11 (4.99%) 13.44 13.44 - 14.11 1.5763 times
Mon 20 April 2026 13.44 (5%) 13.44 13.44 - 13.44 0.0029 times
Mon 13 April 2026 12.80 (4.92%) 12.80 12.80 - 12.80 0.0014 times
Mon 16 March 2026 12.20 (-4.98%) 12.20 12.20 - 12.20 0.1631 times
Wed 18 February 2026 12.84 (-0.23%) 12.23 12.23 - 12.84 0.0143 times

weekly chart MathewEasow

Monthly price and charts MathewEasow

Strong monthly Stock price targets for MathewEasow 511688 are 9.01 and 11.34

Monthly Target 18.62
Monthly Target 29.39
Monthly Target 310.946666666667
Monthly Target 411.72
Monthly Target 513.28

Monthly price and volumes Mathew Easow

Date Closing Open Range Volume
Fri 30 October 2026 10.17 (-18.9%) 12.50 10.17 - 12.50 1.765 times
Tue 15 September 2026 12.54 (-9.65%) 13.19 12.54 - 13.19 1.4711 times
Mon 24 August 2026 13.88 (-2.05%) 13.88 13.88 - 13.88 0.0175 times
Mon 27 July 2026 14.17 (5.43%) 14.09 13.50 - 14.81 0.7548 times
Mon 04 May 2026 13.44 (0%) 13.44 13.44 - 13.44 0.0012 times
Mon 20 April 2026 13.44 (10.16%) 12.80 12.80 - 13.44 0.0017 times
Mon 16 March 2026 12.20 (-4.98%) 12.20 12.20 - 12.20 0.0665 times
Wed 18 February 2026 12.84 (4.99%) 12.84 12.84 - 12.84 0.0029 times
Tue 27 January 2026 12.23 (-4.97%) 12.23 12.23 - 12.23 0.0029 times
Wed 10 December 2025 12.87 (15.63%) 11.68 11.68 - 12.87 5.9164 times
Tue 25 November 2025 11.13 (-9.66%) 11.71 11.13 - 11.71 0.2351 times

monthly chart MathewEasow

Yearly price and charts MathewEasow

Strong yearly Stock price targets for MathewEasow 511688 are 7.85 and 12.49

Yearly Target 17.08
Yearly Target 28.62
Yearly Target 311.716666666667
Yearly Target 413.26
Yearly Target 516.36

Yearly price and volumes Mathew Easow

Date Closing Open Range Volume
Fri 30 October 2026 10.17 (-20.98%) 12.23 10.17 - 14.81 0.0313 times
Wed 10 December 2025 12.87 (8.33%) 11.88 9.20 - 13.24 0.1861 times
Mon 30 December 2024 11.88 (77.58%) 7.02 6.59 - 13.59 1.5593 times
Fri 29 December 2023 6.69 (11.5%) 6.00 5.12 - 7.93 1.2417 times
Fri 30 December 2022 6.00 (-18.37%) 7.35 4.54 - 12.99 5.1729 times
Wed 29 December 2021 7.35 (37.9%) 5.07 5.07 - 8.82 0.7315 times
Tue 29 December 2020 5.33 (-51.55%) 11.00 5.08 - 11.50 0.034 times
Fri 27 December 2019 11.00 (-30.38%) 15.90 9.85 - 15.90 0.0341 times
Fri 28 December 2018 15.80 (0%) 20.80 15.75 - 21.00 0.0091 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of MathewEasow

Tomorrow's movement Prediction of Mathew Easow 511688 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mathew Easow 511688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mathew Easow 511688 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.99

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MathewEasow (511688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MathewEasow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MathewEasow in short term and the sell signal is strong.

MathewEasow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MathewEasow in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MathewEasow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.82 and MathewEasow 511688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MathewEasow 511688 stock. Volume based technical analysis of MathewEasow 511688 stock is negative.

MathewEasow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mathew Easow 511688

DMA (daily moving average) of Mathew Easow 511688

DMA period DMA value
5 day DMA 11.29
12 day DMA 12.61
20 day DMA 12.58
35 day DMA 12.32
50 day DMA 11.93
100 day DMA 11.4
150 day DMA 10.57
200 day DMA 9.93

EMA (exponential moving average) of Mathew Easow 511688

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1711.6712.15
12 day EMA11.9812.3112.6
20 day EMA12.2112.4212.6
35 day EMA12.1612.2812.37
50 day EMA11.8811.9512

SMA (simple moving average) of Mathew Easow 511688

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2911.7612.26
12 day SMA12.6112.8813.05
20 day SMA12.5812.6312.68
35 day SMA12.3212.3812.43
50 day SMA11.9311.9912.02
100 day SMA11.411.411.39
150 day SMA10.5710.5610.54
200 day SMA9.939.939.92

Fundamentals, profit and EPS of Mathew Easow 511688

EPS is 0.12 and PE is: 84.75

Last quarter profit: (September 2025 quarter) 0.02 crores (-33.33%)

Debt: 21.55 in crores

Market capitalization: 8.56

EPS is 0.14 and PE is: 72.64

Last quarter profit: (June 2025 quarter) 0.02 crores (0.00%)

Debt: 21.98 in crores

Market capitalization: 7.97

Videos related to: MathewEasow 511688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MathewEasow 511688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top