ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MathewEasow 511688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mathew Easow 511688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MathewEasow

Strong intraday Stock price targets for MathewEasow are 12.85 and 14.16

Intraday Target 112.63
Intraday Target 213.06
Intraday Target 313.936666666667
Intraday Target 414.37
Intraday Target 515.25

Daily price and volume Mathew Easow

Date Closing Open Range Volume
Mon 20 July 2026 13.50 (-4.32%) 14.81 13.50 - 14.81 0.1669 times
Fri 17 July 2026 14.11 (4.99%) 14.09 14.09 - 14.11 0.9512 times
Mon 04 May 2026 13.44 (0%) 13.44 13.44 - 13.44 0.0017 times
Mon 20 April 2026 13.44 (5%) 13.44 13.44 - 13.44 0.0017 times
Mon 13 April 2026 12.80 (4.92%) 12.80 12.80 - 12.80 0.0009 times
Mon 16 March 2026 12.20 (-4.98%) 12.20 12.20 - 12.20 0.0986 times
Wed 18 February 2026 12.84 (4.99%) 12.84 12.84 - 12.84 0.0043 times
Tue 27 January 2026 12.23 (-4.97%) 12.23 12.23 - 12.23 0.0043 times
Wed 10 December 2025 12.87 (4.98%) 12.87 12.50 - 12.87 8.7686 times
Tue 09 December 2025 12.26 (4.97%) 12.26 12.26 - 12.26 0.0017 times
Thu 04 December 2025 11.68 (4.94%) 11.68 11.68 - 11.68 0.0009 times

Daily chart MathewEasow

Weekly price and charts MathewEasow

Strong weekly Stock price targets for MathewEasow 511688 are 12.85 and 14.16

Weekly Target 112.63
Weekly Target 213.06
Weekly Target 313.936666666667
Weekly Target 414.37
Weekly Target 515.25

Weekly price and volumes for Mathew Easow

Date Closing Open Range Volume
Mon 20 July 2026 13.50 (-4.32%) 14.81 13.50 - 14.81 0.054 times
Fri 17 July 2026 14.11 (4.99%) 13.44 13.44 - 14.11 0.3081 times
Mon 20 April 2026 13.44 (5%) 13.44 13.44 - 13.44 0.0006 times
Mon 13 April 2026 12.80 (4.92%) 12.80 12.80 - 12.80 0.0003 times
Mon 16 March 2026 12.20 (-4.98%) 12.20 12.20 - 12.20 0.0319 times
Wed 18 February 2026 12.84 (-0.23%) 12.23 12.23 - 12.84 0.0028 times
Wed 10 December 2025 12.87 (10.19%) 12.26 12.26 - 12.87 2.8357 times
Thu 04 December 2025 11.68 (-0.26%) 11.13 11.13 - 11.68 0.0562 times
Tue 11 November 2025 11.71 (-4.95%) 11.71 11.71 - 11.71 0.0568 times
Wed 17 September 2025 12.32 (2.58%) 12.01 11.39 - 13.24 6.6537 times
Fri 08 August 2025 12.01 (4.89%) 10.88 10.88 - 12.01 0.0028 times

weekly chart MathewEasow

Monthly price and charts MathewEasow

Strong monthly Stock price targets for MathewEasow 511688 are 12.85 and 14.16

Monthly Target 112.63
Monthly Target 213.06
Monthly Target 313.936666666667
Monthly Target 414.37
Monthly Target 515.25

Monthly price and volumes Mathew Easow

Date Closing Open Range Volume
Mon 20 July 2026 13.50 (0.45%) 14.09 13.50 - 14.81 0.3535 times
Mon 04 May 2026 13.44 (0%) 13.44 13.44 - 13.44 0.0005 times
Mon 20 April 2026 13.44 (10.16%) 12.80 12.80 - 13.44 0.0008 times
Mon 16 March 2026 12.20 (-4.98%) 12.20 12.20 - 12.20 0.0312 times
Wed 18 February 2026 12.84 (4.99%) 12.84 12.84 - 12.84 0.0014 times
Tue 27 January 2026 12.23 (-4.97%) 12.23 12.23 - 12.23 0.0014 times
Wed 10 December 2025 12.87 (15.63%) 11.68 11.68 - 12.87 2.7732 times
Tue 25 November 2025 11.13 (-9.66%) 11.71 11.13 - 11.71 0.1102 times
Wed 17 September 2025 12.32 (2.84%) 12.57 11.39 - 12.57 1.5065 times
Tue 12 August 2025 11.98 (1.44%) 11.22 10.88 - 13.24 5.2213 times
Tue 29 July 2025 11.81 (-5.9%) 12.55 11.34 - 12.55 0.6247 times

monthly chart MathewEasow

Yearly price and charts MathewEasow

Strong yearly Stock price targets for MathewEasow 511688 are 12.85 and 15.46

Yearly Target 110.89
Yearly Target 212.2
Yearly Target 313.503333333333
Yearly Target 414.81
Yearly Target 516.11

Yearly price and volumes Mathew Easow

Date Closing Open Range Volume
Mon 20 July 2026 13.50 (4.9%) 12.23 12.20 - 14.81 0.0064 times
Wed 10 December 2025 12.87 (8.33%) 11.88 9.20 - 13.24 0.1867 times
Mon 30 December 2024 11.88 (77.58%) 7.02 6.59 - 13.59 1.5636 times
Fri 29 December 2023 6.69 (11.5%) 6.00 5.12 - 7.93 1.2452 times
Fri 30 December 2022 6.00 (-18.37%) 7.35 4.54 - 12.99 5.1872 times
Wed 29 December 2021 7.35 (37.9%) 5.07 5.07 - 8.82 0.7336 times
Tue 29 December 2020 5.33 (-51.55%) 11.00 5.08 - 11.50 0.0341 times
Fri 27 December 2019 11.00 (-30.38%) 15.90 9.85 - 15.90 0.0342 times
Fri 28 December 2018 15.80 (0%) 20.80 15.75 - 21.00 0.0091 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of MathewEasow

Tomorrow's movement Prediction of Mathew Easow 511688 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mathew Easow 511688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mathew Easow 511688 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mathew Easow 511688 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.78

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MathewEasow (511688) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MathewEasow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MathewEasow in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MathewEasow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MathewEasow in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MathewEasow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.99 and MathewEasow 511688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MathewEasow 511688 stock. Volume based technical analysis of MathewEasow 511688 stock is negative.

MathewEasow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mathew Easow 511688

DMA (daily moving average) of Mathew Easow 511688

DMA period DMA value
5 day DMA 13.46
12 day DMA 12.71
20 day DMA 12.41
35 day DMA 11.94
50 day DMA 11.97
100 day DMA 11.18
150 day DMA 10.31
200 day DMA 9.78

EMA (exponential moving average) of Mathew Easow 511688

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4213.3813.02
12 day EMA12.9312.8312.6
20 day EMA12.6212.5312.36
35 day EMA12.3312.2612.15
50 day EMA12.1312.0711.99

SMA (simple moving average) of Mathew Easow 511688

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4613.212.94
12 day SMA12.7112.5612.41
20 day SMA12.4112.3212.18
35 day SMA11.9411.8411.75
50 day SMA11.9711.9611.93
100 day SMA11.1811.1411.1
150 day SMA10.3110.2810.24
200 day SMA9.789.759.72

Fundamentals, profit and EPS of Mathew Easow 511688

EPS is 0.12 and PE is: 112.5

Last quarter profit: (September 2025 quarter) 0.02 crores (-33.33%)

Debt: 21.55 in crores

Market capitalization: 8.56

EPS is 0.14 and PE is: 96.43

Last quarter profit: (June 2025 quarter) 0.02 crores (0.00%)

Debt: 21.98 in crores

Market capitalization: 7.97

Videos related to: MathewEasow 511688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MathewEasow 511688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top