Munafa Stock Market Course + Intraday & FNO calls 
MathewEasow 511688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mathew Easow 511688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511688
- 511688 Experts view
- Tomorrow's Movement 511688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MathewEasow
Strong intraday Stock price targets for MathewEasow are 11.68 and 11.68
| Intraday Target 1 | 11.68 |
| Intraday Target 2 | 11.68 |
| Intraday Target 3 | 11.68 |
| Intraday Target 4 | 11.68 |
| Intraday Target 5 | 11.68 |
Daily price and volume Mathew Easow
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.68 (4.94%) | 11.68 | 11.68 - 11.68 | 0.0004 times | Tue 25 November 2025 | 11.13 (-4.95%) | 11.13 | 11.13 - 11.13 | 0.0782 times | Tue 11 November 2025 | 11.71 (-4.95%) | 11.71 | 11.71 - 11.71 | 0.0794 times | Wed 17 September 2025 | 12.32 (2.84%) | 12.57 | 11.39 - 12.57 | 2.1556 times | Tue 12 August 2025 | 11.98 (-5%) | 13.24 | 11.98 - 13.24 | 1.3935 times | Mon 11 August 2025 | 12.61 (5%) | 12.01 | 12.01 - 12.61 | 5.7607 times | Fri 08 August 2025 | 12.01 (4.89%) | 10.88 | 10.88 - 12.01 | 0.0039 times | Fri 01 August 2025 | 11.45 (-3.05%) | 11.22 | 11.22 - 11.45 | 0.313 times | Tue 29 July 2025 | 11.81 (0%) | 11.81 | 11.81 - 11.81 | 0.1956 times | Mon 28 July 2025 | 11.81 (0.94%) | 11.81 | 11.81 - 11.81 | 0.0196 times | Thu 24 July 2025 | 11.70 (3.17%) | 11.90 | 11.70 - 11.90 | 0.1565 times |
Weekly price and charts MathewEasow
Strong weekly Stock price targets for MathewEasow 511688 are 11.41 and 11.96
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.496666666667 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Mathew Easow
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.68 (-0.26%) | 11.13 | 11.13 - 11.68 | 0.0733 times | Tue 11 November 2025 | 11.71 (-4.95%) | 11.71 | 11.71 - 11.71 | 0.074 times | Wed 17 September 2025 | 12.32 (2.58%) | 12.01 | 11.39 - 13.24 | 8.6797 times | Fri 08 August 2025 | 12.01 (4.89%) | 10.88 | 10.88 - 12.01 | 0.0036 times | Fri 01 August 2025 | 11.45 (-2.14%) | 11.81 | 11.22 - 11.81 | 0.4924 times | Thu 24 July 2025 | 11.70 (-1.93%) | 11.34 | 11.34 - 11.90 | 0.5945 times | Wed 16 July 2025 | 11.93 (-4.94%) | 12.55 | 11.93 - 12.55 | 0.0383 times | Mon 12 May 2025 | 12.55 (-0.55%) | 12.55 | 12.55 - 12.55 | 0.0044 times | Mon 28 April 2025 | 12.62 (0.96%) | 12.62 | 12.62 - 12.62 | 0.0004 times | Thu 27 February 2025 | 12.50 (11.81%) | 11.18 | 11.18 - 12.81 | 0.0394 times | Fri 21 February 2025 | 11.18 (21.39%) | 9.67 | 9.20 - 11.18 | 0.4001 times |
Monthly price and charts MathewEasow
Strong monthly Stock price targets for MathewEasow 511688 are 11.68 and 11.68
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 11.68 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Mathew Easow
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.68 (4.94%) | 11.68 | 11.68 - 11.68 | 0.0003 times | Tue 25 November 2025 | 11.13 (-9.66%) | 11.71 | 11.13 - 11.71 | 0.1196 times | Wed 17 September 2025 | 12.32 (2.84%) | 12.57 | 11.39 - 12.57 | 1.6359 times | Tue 12 August 2025 | 11.98 (1.44%) | 11.22 | 10.88 - 13.24 | 5.6698 times | Tue 29 July 2025 | 11.81 (-5.9%) | 12.55 | 11.34 - 12.55 | 0.6784 times | Mon 12 May 2025 | 12.55 (-0.55%) | 12.55 | 12.55 - 12.55 | 0.0036 times | Mon 28 April 2025 | 12.62 (0.96%) | 12.62 | 12.62 - 12.62 | 0.0003 times | Thu 27 February 2025 | 12.50 (5.22%) | 11.29 | 9.20 - 12.81 | 1.0825 times | Mon 20 January 2025 | 11.88 (0%) | 11.88 | 11.88 - 11.88 | 0.1781 times | Mon 30 December 2024 | 11.88 (-3.41%) | 12.91 | 11.11 - 12.91 | 0.6315 times | Mon 18 November 2024 | 12.30 (-4.65%) | 12.30 | 12.30 - 12.30 | 0.0003 times |
Yearly price and charts MathewEasow
Strong yearly Stock price targets for MathewEasow 511688 are 8.42 and 12.46
| Yearly Target 1 | 7.33 |
| Yearly Target 2 | 9.51 |
| Yearly Target 3 | 11.373333333333 |
| Yearly Target 4 | 13.55 |
| Yearly Target 5 | 15.41 |
Yearly price and volumes Mathew Easow
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.68 (-1.68%) | 11.88 | 9.20 - 13.24 | 0.1263 times | Mon 30 December 2024 | 11.88 (77.58%) | 7.02 | 6.59 - 13.59 | 1.3979 times | Fri 29 December 2023 | 6.69 (11.5%) | 6.00 | 5.12 - 7.93 | 1.1132 times | Fri 30 December 2022 | 6.00 (-18.37%) | 7.35 | 4.54 - 12.99 | 4.6375 times | Wed 29 December 2021 | 7.35 (37.9%) | 5.07 | 5.07 - 8.82 | 0.6558 times | Tue 29 December 2020 | 5.33 (-51.55%) | 11.00 | 5.08 - 11.50 | 0.0305 times | Fri 27 December 2019 | 11.00 (-30.38%) | 15.90 | 9.85 - 15.90 | 0.0306 times | Fri 28 December 2018 | 15.80 (0%) | 20.80 | 15.75 - 21.00 | 0.0082 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MathewEasow
Tomorrow's movement Prediction of Mathew Easow 511688 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mathew Easow 511688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mathew Easow 511688 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.71
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MathewEasow (511688) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MathewEasow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MathewEasow in short term but the sell signal is initial and weak.
MathewEasow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MathewEasow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MathewEasow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.39 and MathewEasow 511688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MathewEasow 511688 stock. Volume based technical analysis of MathewEasow 511688 stock is negative.
MathewEasow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mathew Easow 511688
DMA (daily moving average) of Mathew Easow 511688
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.94 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.64 |
| 100 day DMA | 10.85 |
| 150 day DMA | 9.97 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Mathew Easow 511688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.7 | 11.99 |
| 12 day EMA | 11.78 | 11.8 | 11.92 |
| 20 day EMA | 11.74 | 11.75 | 11.81 |
| 35 day EMA | 11.72 | 11.72 | 11.76 |
| 50 day EMA | 11.57 | 11.57 | 11.59 |
SMA (simple moving average) of Mathew Easow 511688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.95 | 12.13 |
| 12 day SMA | 11.8 | 11.82 | 11.94 |
| 20 day SMA | 11.94 | 11.89 | 11.84 |
| 35 day SMA | 11.59 | 11.59 | 11.62 |
| 50 day SMA | 11.64 | 11.62 | 11.62 |
| 100 day SMA | 10.85 | 10.82 | 10.81 |
| 150 day SMA | 9.97 | 9.95 | 9.92 |
| 200 day SMA | 9.54 | 9.53 | 9.52 |
Fundamentals, profit and EPS of Mathew Easow 511688
EPS is 0.14 and PE is: 83.43
Last quarter profit: (June 2025 quarter) 0.02 crores (0.00%)
Debt: 21.98 in crores
Market capitalization: 7.97
EPS is 0.12 and PE is: 97.33
Last quarter profit: (March 2025 quarter) 0.02 crores (0.00%)
Debt: 21.98 in crores
Market capitalization: 8.35
Videos related to: MathewEasow 511688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
