Munafa Stock Market Course + Intraday & FNO calls 
MathewEasow 511688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mathew Easow 511688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511688
- 511688 Experts view
- Tomorrow's Movement 511688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MathewEasow
Strong intraday Stock price targets for MathewEasow are 12.23 and 12.23
| Intraday Target 1 | 12.23 |
| Intraday Target 2 | 12.23 |
| Intraday Target 3 | 12.23 |
| Intraday Target 4 | 12.23 |
| Intraday Target 5 | 12.23 |
Daily price and volume Mathew Easow
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.23 (-4.97%) | 12.23 | 12.23 - 12.23 | 0.0015 times | Wed 10 December 2025 | 12.87 (4.98%) | 12.87 | 12.50 - 12.87 | 2.9513 times | Tue 09 December 2025 | 12.26 (4.97%) | 12.26 | 12.26 - 12.26 | 0.0006 times | Thu 04 December 2025 | 11.68 (4.94%) | 11.68 | 11.68 - 11.68 | 0.0003 times | Tue 25 November 2025 | 11.13 (-4.95%) | 11.13 | 11.13 - 11.13 | 0.0582 times | Tue 11 November 2025 | 11.71 (-4.95%) | 11.71 | 11.71 - 11.71 | 0.0591 times | Wed 17 September 2025 | 12.32 (2.84%) | 12.57 | 11.39 - 12.57 | 1.6037 times | Tue 12 August 2025 | 11.98 (-5%) | 13.24 | 11.98 - 13.24 | 1.0367 times | Mon 11 August 2025 | 12.61 (5%) | 12.01 | 12.01 - 12.61 | 4.2858 times | Fri 08 August 2025 | 12.01 (4.89%) | 10.88 | 10.88 - 12.01 | 0.0029 times | Fri 01 August 2025 | 11.45 (-3.05%) | 11.22 | 11.22 - 11.45 | 0.2328 times |
Weekly price and charts MathewEasow
Strong weekly Stock price targets for MathewEasow 511688 are 12.23 and 12.23
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.23 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Mathew Easow
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.23 (-4.97%) | 12.23 | 12.23 - 12.23 | 0.0013 times | Wed 10 December 2025 | 12.87 (10.19%) | 12.26 | 12.26 - 12.87 | 2.7078 times | Thu 04 December 2025 | 11.68 (-0.26%) | 11.13 | 11.13 - 11.68 | 0.0537 times | Tue 11 November 2025 | 11.71 (-4.95%) | 11.71 | 11.71 - 11.71 | 0.0542 times | Wed 17 September 2025 | 12.32 (2.58%) | 12.01 | 11.39 - 13.24 | 6.3535 times | Fri 08 August 2025 | 12.01 (4.89%) | 10.88 | 10.88 - 12.01 | 0.0027 times | Fri 01 August 2025 | 11.45 (-2.14%) | 11.81 | 11.22 - 11.81 | 0.3604 times | Thu 24 July 2025 | 11.70 (-1.93%) | 11.34 | 11.34 - 11.90 | 0.4352 times | Wed 16 July 2025 | 11.93 (-4.94%) | 12.55 | 11.93 - 12.55 | 0.028 times | Mon 12 May 2025 | 12.55 (-0.55%) | 12.55 | 12.55 - 12.55 | 0.0032 times | Mon 28 April 2025 | 12.62 (0.96%) | 12.62 | 12.62 - 12.62 | 0.0003 times |
Monthly price and charts MathewEasow
Strong monthly Stock price targets for MathewEasow 511688 are 12.23 and 12.23
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 12.23 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Mathew Easow
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.23 (-4.97%) | 12.23 | 12.23 - 12.23 | 0.0012 times | Wed 10 December 2025 | 12.87 (15.63%) | 11.68 | 11.68 - 12.87 | 2.4323 times | Tue 25 November 2025 | 11.13 (-9.66%) | 11.71 | 11.13 - 11.71 | 0.0966 times | Wed 17 September 2025 | 12.32 (2.84%) | 12.57 | 11.39 - 12.57 | 1.3213 times | Tue 12 August 2025 | 11.98 (1.44%) | 11.22 | 10.88 - 13.24 | 4.5794 times | Tue 29 July 2025 | 11.81 (-5.9%) | 12.55 | 11.34 - 12.55 | 0.5479 times | Mon 12 May 2025 | 12.55 (-0.55%) | 12.55 | 12.55 - 12.55 | 0.0029 times | Mon 28 April 2025 | 12.62 (0.96%) | 12.62 | 12.62 - 12.62 | 0.0002 times | Thu 27 February 2025 | 12.50 (5.22%) | 11.29 | 9.20 - 12.81 | 0.8743 times | Mon 20 January 2025 | 11.88 (0%) | 11.88 | 11.88 - 11.88 | 0.1439 times | Mon 30 December 2024 | 11.88 (-3.41%) | 12.91 | 11.11 - 12.91 | 0.51 times |
Yearly price and charts MathewEasow
Strong yearly Stock price targets for MathewEasow 511688 are 12.23 and 12.23
| Yearly Target 1 | 12.23 |
| Yearly Target 2 | 12.23 |
| Yearly Target 3 | 12.23 |
| Yearly Target 4 | 12.23 |
| Yearly Target 5 | 12.23 |
Yearly price and volumes Mathew Easow
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.23 (-4.97%) | 12.23 | 12.23 - 12.23 | 0 times | Wed 10 December 2025 | 12.87 (8.33%) | 11.88 | 9.20 - 13.24 | 0.1868 times | Mon 30 December 2024 | 11.88 (77.58%) | 7.02 | 6.59 - 13.59 | 1.5647 times | Fri 29 December 2023 | 6.69 (11.5%) | 6.00 | 5.12 - 7.93 | 1.246 times | Fri 30 December 2022 | 6.00 (-18.37%) | 7.35 | 4.54 - 12.99 | 5.1909 times | Wed 29 December 2021 | 7.35 (37.9%) | 5.07 | 5.07 - 8.82 | 0.7341 times | Tue 29 December 2020 | 5.33 (-51.55%) | 11.00 | 5.08 - 11.50 | 0.0341 times | Fri 27 December 2019 | 11.00 (-30.38%) | 15.90 | 9.85 - 15.90 | 0.0342 times | Fri 28 December 2018 | 15.80 (0%) | 20.80 | 15.75 - 21.00 | 0.0091 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MathewEasow
Tomorrow's movement Prediction of Mathew Easow 511688 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mathew Easow 511688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mathew Easow 511688 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.57
Munafa value: 45 as on Tue 27 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MathewEasow (511688) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MathewEasow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MathewEasow in short term and the buy signal is strong.
MathewEasow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MathewEasow in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MathewEasow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.56 and MathewEasow 511688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MathewEasow 511688 stock. Volume based technical analysis of MathewEasow 511688 stock is negative.
MathewEasow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mathew Easow 511688
DMA (daily moving average) of Mathew Easow 511688
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 12.01 |
| 20 day DMA | 12.05 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.77 |
| 100 day DMA | 10.94 |
| 150 day DMA | 10.07 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Mathew Easow 511688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.21 | 11.88 |
| 12 day EMA | 12.04 | 12.01 | 11.85 |
| 20 day EMA | 11.92 | 11.89 | 11.79 |
| 35 day EMA | 11.85 | 11.83 | 11.77 |
| 50 day EMA | 11.7 | 11.68 | 11.63 |
SMA (simple moving average) of Mathew Easow 511688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 11.93 | 11.82 |
| 12 day SMA | 12.01 | 11.97 | 11.87 |
| 20 day SMA | 12.05 | 12.05 | 11.99 |
| 35 day SMA | 11.62 | 11.63 | 11.61 |
| 50 day SMA | 11.77 | 11.73 | 11.68 |
| 100 day SMA | 10.94 | 10.91 | 10.88 |
| 150 day SMA | 10.07 | 10.04 | 10 |
| 200 day SMA | 9.61 | 9.59 | 9.56 |
Fundamentals, profit and EPS of Mathew Easow 511688
EPS is 0.12 and PE is: 101.92
Last quarter profit: (September 2025 quarter) 0.02 crores (-33.33%)
Debt: 21.55 in crores
Market capitalization: 8.56
EPS is 0.14 and PE is: 87.36
Last quarter profit: (June 2025 quarter) 0.02 crores (0.00%)
Debt: 21.98 in crores
Market capitalization: 7.97
Videos related to: MathewEasow 511688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
