Munafa Stock Market Course + Intraday & FNO calls 
MathewEasow 511688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mathew Easow 511688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511688
- 511688 Experts view
- Tomorrow's Movement 511688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MathewEasow
Strong intraday Stock price targets for MathewEasow are 12.69 and 13.06
| Intraday Target 1 | 12.38 |
| Intraday Target 2 | 12.62 |
| Intraday Target 3 | 12.746666666667 |
| Intraday Target 4 | 12.99 |
| Intraday Target 5 | 13.12 |
Daily price and volume Mathew Easow
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.87 (4.98%) | 12.87 | 12.50 - 12.87 | 2.8845 times | Tue 09 December 2025 | 12.26 (4.97%) | 12.26 | 12.26 - 12.26 | 0.0006 times | Thu 04 December 2025 | 11.68 (4.94%) | 11.68 | 11.68 - 11.68 | 0.0003 times | Tue 25 November 2025 | 11.13 (-4.95%) | 11.13 | 11.13 - 11.13 | 0.0569 times | Tue 11 November 2025 | 11.71 (-4.95%) | 11.71 | 11.71 - 11.71 | 0.0577 times | Wed 17 September 2025 | 12.32 (2.84%) | 12.57 | 11.39 - 12.57 | 1.5674 times | Tue 12 August 2025 | 11.98 (-5%) | 13.24 | 11.98 - 13.24 | 1.0133 times | Mon 11 August 2025 | 12.61 (5%) | 12.01 | 12.01 - 12.61 | 4.1888 times | Fri 08 August 2025 | 12.01 (4.89%) | 10.88 | 10.88 - 12.01 | 0.0028 times | Fri 01 August 2025 | 11.45 (-3.05%) | 11.22 | 11.22 - 11.45 | 0.2276 times | Tue 29 July 2025 | 11.81 (0%) | 11.81 | 11.81 - 11.81 | 0.1422 times |
Weekly price and charts MathewEasow
Strong weekly Stock price targets for MathewEasow 511688 are 12.57 and 13.18
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 12.666666666667 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Mathew Easow
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.87 (10.19%) | 12.26 | 12.26 - 12.87 | 2.7081 times | Thu 04 December 2025 | 11.68 (-0.26%) | 11.13 | 11.13 - 11.68 | 0.0537 times | Tue 11 November 2025 | 11.71 (-4.95%) | 11.71 | 11.71 - 11.71 | 0.0542 times | Wed 17 September 2025 | 12.32 (2.58%) | 12.01 | 11.39 - 13.24 | 6.3542 times | Fri 08 August 2025 | 12.01 (4.89%) | 10.88 | 10.88 - 12.01 | 0.0027 times | Fri 01 August 2025 | 11.45 (-2.14%) | 11.81 | 11.22 - 11.81 | 0.3605 times | Thu 24 July 2025 | 11.70 (-1.93%) | 11.34 | 11.34 - 11.90 | 0.4352 times | Wed 16 July 2025 | 11.93 (-4.94%) | 12.55 | 11.93 - 12.55 | 0.028 times | Mon 12 May 2025 | 12.55 (-0.55%) | 12.55 | 12.55 - 12.55 | 0.0032 times | Mon 28 April 2025 | 12.62 (0.96%) | 12.62 | 12.62 - 12.62 | 0.0003 times | Thu 27 February 2025 | 12.50 (11.81%) | 11.18 | 11.18 - 12.81 | 0.0288 times |
Monthly price and charts MathewEasow
Strong monthly Stock price targets for MathewEasow 511688 are 12.28 and 13.47
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.473333333333 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Mathew Easow
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.87 (15.63%) | 11.68 | 11.68 - 12.87 | 2.3145 times | Tue 25 November 2025 | 11.13 (-9.66%) | 11.71 | 11.13 - 11.71 | 0.092 times | Wed 17 September 2025 | 12.32 (2.84%) | 12.57 | 11.39 - 12.57 | 1.2573 times | Tue 12 August 2025 | 11.98 (1.44%) | 11.22 | 10.88 - 13.24 | 4.3577 times | Tue 29 July 2025 | 11.81 (-5.9%) | 12.55 | 11.34 - 12.55 | 0.5214 times | Mon 12 May 2025 | 12.55 (-0.55%) | 12.55 | 12.55 - 12.55 | 0.0027 times | Mon 28 April 2025 | 12.62 (0.96%) | 12.62 | 12.62 - 12.62 | 0.0002 times | Thu 27 February 2025 | 12.50 (5.22%) | 11.29 | 9.20 - 12.81 | 0.832 times | Mon 20 January 2025 | 11.88 (0%) | 11.88 | 11.88 - 11.88 | 0.1369 times | Mon 30 December 2024 | 11.88 (-3.41%) | 12.91 | 11.11 - 12.91 | 0.4854 times | Mon 18 November 2024 | 12.30 (-4.65%) | 12.30 | 12.30 - 12.30 | 0.0002 times |
Yearly price and charts MathewEasow
Strong yearly Stock price targets for MathewEasow 511688 are 11.04 and 15.08
| Yearly Target 1 | 7.73 |
| Yearly Target 2 | 10.3 |
| Yearly Target 3 | 11.77 |
| Yearly Target 4 | 14.34 |
| Yearly Target 5 | 15.81 |
Yearly price and volumes Mathew Easow
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.87 (8.33%) | 11.88 | 9.20 - 13.24 | 0.166 times | Mon 30 December 2024 | 11.88 (77.58%) | 7.02 | 6.59 - 13.59 | 1.3908 times | Fri 29 December 2023 | 6.69 (11.5%) | 6.00 | 5.12 - 7.93 | 1.1076 times | Fri 30 December 2022 | 6.00 (-18.37%) | 7.35 | 4.54 - 12.99 | 4.6141 times | Wed 29 December 2021 | 7.35 (37.9%) | 5.07 | 5.07 - 8.82 | 0.6525 times | Tue 29 December 2020 | 5.33 (-51.55%) | 11.00 | 5.08 - 11.50 | 0.0303 times | Fri 27 December 2019 | 11.00 (-30.38%) | 15.90 | 9.85 - 15.90 | 0.0304 times | Fri 28 December 2018 | 15.80 (0%) | 20.80 | 15.75 - 21.00 | 0.0081 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MathewEasow
Tomorrow's movement Prediction of Mathew Easow 511688 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mathew Easow 511688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mathew Easow 511688 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Mathew Easow 511688 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.96
Munafa value: 95 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MathewEasow (511688) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MathewEasow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MathewEasow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MathewEasow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MathewEasow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MathewEasow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.54 and MathewEasow 511688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MathewEasow 511688 stock. Volume based technical analysis of MathewEasow 511688 stock is negative.
MathewEasow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mathew Easow 511688
DMA (daily moving average) of Mathew Easow 511688
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 11.97 |
| 20 day DMA | 12.05 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.73 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.04 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Mathew Easow 511688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 11.88 | 11.69 |
| 12 day EMA | 12.01 | 11.85 | 11.78 |
| 20 day EMA | 11.89 | 11.79 | 11.74 |
| 35 day EMA | 11.83 | 11.77 | 11.74 |
| 50 day EMA | 11.67 | 11.62 | 11.59 |
SMA (simple moving average) of Mathew Easow 511688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.82 | 11.76 |
| 12 day SMA | 11.97 | 11.87 | 11.8 |
| 20 day SMA | 12.05 | 11.99 | 11.94 |
| 35 day SMA | 11.63 | 11.61 | 11.59 |
| 50 day SMA | 11.73 | 11.68 | 11.64 |
| 100 day SMA | 10.91 | 10.88 | 10.85 |
| 150 day SMA | 10.04 | 10 | 9.97 |
| 200 day SMA | 9.59 | 9.56 | 9.54 |
Fundamentals, profit and EPS of Mathew Easow 511688
EPS is 0.12 and PE is: 107.25
Last quarter profit: (September 2025 quarter) 0.02 crores (-33.33%)
Debt: 21.55 in crores
Market capitalization: 8.56
EPS is 0.14 and PE is: 91.93
Last quarter profit: (June 2025 quarter) 0.02 crores (0.00%)
Debt: 21.98 in crores
Market capitalization: 7.97
Videos related to: MathewEasow 511688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
