BSE MATHEW EASOW 511688 MA indicator, MATHEW EASOW 511688 indicators MA technical analysis, MATHEW EASOW 511688 indicators MA free charts, MATHEW EASOW 511688 indicators MA historical values BSE

Stock 511688 - Share MATHEW EASOW trades in BSE

Daily Support: 10.17
Daily Resistance: 10.17
5 Day DMA Moving Average is 11.29
20 Day DMA Moving Average is 12.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-4.95%	10.17	10.17	10.17	10.17	0 times
Wed 28 Oct 2026	-4.97%	10.70	10.70	10.70	10.70	0 times
Tue 27 Oct 2026	-4.98%	11.26	11.26	11.26	11.26	0 times
Mon 26 Oct 2026	-4.97%	11.85	11.85	11.85	11.85	0 times
Mon 12 Oct 2026	-0.56%	12.50	12.47	12.50	12.00	1.56 times
Tue 15 Sep 2026	-4.93%	12.54	12.54	12.54	12.54	0.01 times
Mon 07 Sep 2026	-4.97%	13.19	13.19	13.19	13.19	1.29 times
Mon 24 Aug 2026	-2.05%	13.88	13.88	13.88	13.88	0.02 times
Mon 27 Jul 2026	4.96%	14.17	14.17	14.17	14.17	0 times
Mon 20 Jul 2026	-4.32%	14.81	13.50	14.81	13.50	0.1 times

Volume is calculated using 10 day average volume

BSE MATHEW EASOW 511688 MA indicator, MATHEW EASOW 511688 indicators MA technical analysis, MATHEW EASOW 511688 indicators MA free charts, MATHEW EASOW 511688 indicators MA historical values BSE

Below are charts of BSE MATHEW EASOW 511688 MA indicator, MATHEW EASOW 511688 indicators MA technical analysis, MATHEW EASOW 511688 indicators MA free charts, MATHEW EASOW 511688 indicators MA historical values BSE

MATHEW EASOW 511688 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MATHEW EASOW is 12.58

50 day MA of MATHEW EASOW is 11.93

100 day MA of MATHEW EASOW is 11.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MATHEW EASOW 511688 is downtrend

Historical Moving averages values of MATHEW EASOW 511688 are:

Price	20 day	50 day	100 day
10.17	12.58	11.93	11.4
10.70	12.63	11.99	11.4
11.26	12.68	12.02	11.39
11.85	12.73	12.03	11.38
12.47	12.74	12.03	11.36

Moving averages charts of $comp $sb are below. First chart to the right hand side