Munafa Stock Market Course + Intraday & FNO calls 
BSE SUGAL DAM 511654 PriceVolume indicator, SUGAL DAM 511654 indicators PriceVolume technical analysis, SUGAL DAM 511654 indicators PriceVolume free charts, SUGAL DAM 511654 indicators PriceVolume historical values BSE
Stock 511654 - Share SUGAL DAM trades in BSE
BSE SUGAL DAM 511654 PriceVolume indicator, SUGAL DAM 511654 indicators PriceVolume technical analysis, SUGAL DAM 511654 indicators PriceVolume free charts, SUGAL DAM 511654 indicators PriceVolume historical values BSE
- All Indicators in one
- SUGAL DAM 511654 RSI indicator technical analysis
- SUGAL DAM 511654 CCI indicator technical analysis
- SUGAL DAM 511654 ADX indicator technical analysis
- SUGAL DAM 511654 MACD indicator technical analysis
- SUGAL DAM 511654 BollingerBands indicator technical analysis
- SUGAL DAM 511654 Stochastics indicator technical analysis
- SUGAL DAM 511654 MA indicator technical analysis
- SUGAL DAM 511654 PriceVolume indicator technical analysis
- Daily Support: 71.43
- Daily Resistance: 76.43
- 5 Day DMA Moving Average is 70.81
- 20 Day DMA Moving Average is 66.04
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 511654
- 511654 Experts view
- Tomorrow's Movement 511654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 7.03% | 69.00 | 73.85 | 74.00 | 69.00 | 2.59 times |
| Mon 09 Feb 2026 | -4.03% | 71.90 | 69.00 | 71.90 | 69.00 | 0.05 times |
| Fri 06 Feb 2026 | 8.4% | 72.00 | 71.90 | 72.00 | 69.61 | 0.35 times |
| Thu 05 Feb 2026 | -9.07% | 72.39 | 66.33 | 72.39 | 63.50 | 0.63 times |
| Wed 04 Feb 2026 | 7.28% | 71.00 | 72.95 | 74.80 | 67.50 | 2.84 times |
| Tue 03 Feb 2026 | 2.5% | 67.50 | 68.00 | 69.36 | 67.50 | 0.69 times |
| Mon 02 Feb 2026 | -7.86% | 71.60 | 66.34 | 71.64 | 66.10 | 0.45 times |
| Sun 01 Feb 2026 | 1.74% | 77.84 | 72.00 | 77.84 | 67.01 | 0.18 times |
| Fri 30 Jan 2026 | 9.99% | 64.15 | 70.77 | 70.77 | 64.13 | 2.24 times |
| Thu 29 Jan 2026 | 0.25% | 65.00 | 64.34 | 65.00 | 59.40 | 0.31 times |
Volume is calculated using 10 day average volume
BSE SUGAL DAM 511654 PriceVolume indicator, SUGAL DAM 511654 indicators PriceVolume technical analysis, SUGAL DAM 511654 indicators PriceVolume free charts, SUGAL DAM 511654 indicators PriceVolume historical values BSE
Below are charts of BSE SUGAL DAM 511654 PriceVolume indicator, SUGAL DAM 511654 indicators PriceVolume technical analysis, SUGAL DAM 511654 indicators PriceVolume free charts, SUGAL DAM 511654 indicators PriceVolume historical values BSE
SUGAL DAM 511654 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SUGAL DAM 511654 is: 1066.5 M
Current day volume is 3.339 times compared to averaged volume SUGAL DAM has
Historical price to volume measure of SUGAL DAM is:
| Price | Percent Change | Percent change within day | Volume change |
| 73.85 | 7.03% | 7.03% | 3.339 times |
| 69.00 | -4.03% | -4.03% | 0.064 times |
| 71.90 | 8.4% | -0.14% | 0.456 times |
| 66.33 | -9.07% | -8.37% | 0.806 times |
| 72.95 | 7.28% | 2.75% | 3.654 times |
| 68.00 | 2.5% | 0.74% | 0.894 times |
| 66.34 | -7.86% | -7.35% | 0.577 times |
| 72.00 | 1.74% | -7.5% | 0.228 times |
| 70.77 | 9.99% | 10.32% | 2.88 times |
| 64.34 | 0.25% | -1.02% | 0.393 times |
Price to volume Charts of SUGAL DAM 511654 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SUGAL DAM 511654 PriceVolume indicator, SUGAL DAM 511654 indicators PriceVolume technical analysis, SUGAL DAM 511654 indicators PriceVolume free charts, SUGAL DAM 511654 indicators PriceVolume historical values BSE
These are BSE SUGAL DAM 511654 PriceVolume indicator, SUGAL DAM 511654 indicators PriceVolume technical analysis, SUGAL DAM 511654 indicators PriceVolume free charts, SUGAL DAM 511654 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SUGAL DAM 511654 PriceVolume indicator, SUGAL DAM 511654 indicators PriceVolume technical analysis, SUGAL DAM 511654 indicators PriceVolume free charts, SUGAL DAM 511654 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
