Munafa Stock Market Course + Intraday & FNO calls 
SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511654
- 511654 Experts view
- Tomorrow's Movement 511654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SugalDam
Strong intraday Stock price targets for SugalDam are 65.85 and 71.45
| Intraday Target 1 | 61.23 |
| Intraday Target 2 | 64.87 |
| Intraday Target 3 | 66.833333333333 |
| Intraday Target 4 | 70.47 |
| Intraday Target 5 | 72.43 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.50 (0.26%) | 68.35 | 63.20 - 68.80 | 1.2065 times | Wed 11 February 2026 | 68.32 (-7.49%) | 75.25 | 68.00 - 75.33 | 1.641 times | Tue 10 February 2026 | 73.85 (7.03%) | 69.00 | 69.00 - 74.00 | 2.3842 times | Mon 09 February 2026 | 69.00 (-4.03%) | 71.90 | 69.00 - 71.90 | 0.0455 times | Fri 06 February 2026 | 71.90 (8.4%) | 72.00 | 69.61 - 72.00 | 0.3254 times | Thu 05 February 2026 | 66.33 (-9.07%) | 72.39 | 63.50 - 72.39 | 0.5758 times | Wed 04 February 2026 | 72.95 (7.28%) | 71.00 | 67.50 - 74.80 | 2.6091 times | Tue 03 February 2026 | 68.00 (2.5%) | 67.50 | 67.50 - 69.36 | 0.6381 times | Mon 02 February 2026 | 66.34 (-7.86%) | 71.60 | 66.10 - 71.64 | 0.4118 times | Sun 01 February 2026 | 72.00 (1.74%) | 77.84 | 67.01 - 77.84 | 0.1627 times | Fri 30 January 2026 | 70.77 (9.99%) | 64.15 | 64.13 - 70.77 | 2.0568 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 59.79 and 71.92
| Weekly Target 1 | 56.88 |
| Weekly Target 2 | 62.69 |
| Weekly Target 3 | 69.01 |
| Weekly Target 4 | 74.82 |
| Weekly Target 5 | 81.14 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.50 (-4.73%) | 71.90 | 63.20 - 75.33 | 1.3909 times | Fri 06 February 2026 | 71.90 (1.6%) | 77.84 | 63.50 - 77.84 | 1.2448 times | Fri 30 January 2026 | 70.77 (19.95%) | 59.00 | 58.99 - 70.77 | 0.853 times | Fri 23 January 2026 | 59.00 (-11.95%) | 63.01 | 57.45 - 64.75 | 0.6393 times | Fri 16 January 2026 | 67.01 (0.27%) | 67.00 | 61.02 - 72.99 | 0.7867 times | Fri 09 January 2026 | 66.83 (-8.65%) | 73.00 | 66.47 - 75.00 | 1.5381 times | Fri 02 January 2026 | 73.16 (7.59%) | 68.00 | 63.00 - 78.90 | 1.6528 times | Fri 26 December 2025 | 68.00 (-1.15%) | 71.00 | 67.07 - 76.00 | 0.2825 times | Fri 19 December 2025 | 68.79 (-0.98%) | 67.73 | 66.00 - 73.00 | 0.2186 times | Fri 12 December 2025 | 69.47 (-3.51%) | 70.00 | 67.50 - 79.20 | 1.3934 times | Fri 05 December 2025 | 72.00 (-1.3%) | 72.95 | 65.30 - 74.00 | 0.5982 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 58.53 and 73.17
| Monthly Target 1 | 55.21 |
| Monthly Target 2 | 61.85 |
| Monthly Target 3 | 69.846666666667 |
| Monthly Target 4 | 76.49 |
| Monthly Target 5 | 84.49 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.50 (-3.21%) | 77.84 | 63.20 - 77.84 | 0.382 times | Fri 30 January 2026 | 70.77 (-1.43%) | 71.80 | 57.45 - 78.90 | 0.5978 times | Wed 31 December 2025 | 71.80 (-1.58%) | 72.95 | 63.00 - 79.20 | 0.5561 times | Fri 28 November 2025 | 72.95 (-27.3%) | 100.00 | 67.70 - 100.00 | 1.4815 times | Fri 31 October 2025 | 100.35 (8.51%) | 92.47 | 70.00 - 117.70 | 1.8943 times | Tue 30 September 2025 | 92.48 (0.52%) | 92.00 | 83.00 - 103.00 | 0.3721 times | Fri 29 August 2025 | 92.00 (-13.08%) | 105.80 | 92.00 - 112.95 | 0.5342 times | Thu 31 July 2025 | 105.85 (-8.95%) | 113.95 | 101.10 - 120.30 | 1.0387 times | Mon 30 June 2025 | 116.25 (62%) | 75.34 | 72.50 - 139.00 | 2.6218 times | Fri 30 May 2025 | 71.76 (4%) | 69.00 | 59.83 - 75.85 | 0.5215 times | Wed 30 April 2025 | 69.00 (39.79%) | 46.90 | 44.60 - 75.23 | 0.4348 times |
Yearly price and charts SugalDam
Strong yearly Stock price targets for SugalDam 511654 are 52.25 and 73.7
| Yearly Target 1 | 46.83 |
| Yearly Target 2 | 57.67 |
| Yearly Target 3 | 68.283333333333 |
| Yearly Target 4 | 79.12 |
| Yearly Target 5 | 89.73 |
Yearly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.50 (-4.6%) | 71.80 | 57.45 - 78.90 | 0.1777 times | Wed 31 December 2025 | 71.80 (-10.54%) | 78.66 | 44.60 - 139.00 | 1.9595 times | Tue 31 December 2024 | 80.26 (202.53%) | 27.06 | 23.41 - 90.30 | 2.5576 times | Fri 29 December 2023 | 26.53 (63.26%) | 16.25 | 12.93 - 36.84 | 1.5732 times | Fri 30 December 2022 | 16.25 (16.57%) | 14.62 | 12.40 - 21.53 | 1.244 times | Fri 31 December 2021 | 13.94 (74.69%) | 8.37 | 6.45 - 14.64 | 1.0315 times | Thu 31 December 2020 | 7.98 (10.53%) | 6.86 | 4.90 - 10.02 | 0.2547 times | Tue 31 December 2019 | 7.22 (-48.79%) | 13.50 | 6.00 - 14.33 | 0.1593 times | Wed 26 December 2018 | 14.10 (0%) | 16.35 | 12.10 - 16.35 | 0.0426 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SugalDam
Tomorrow's movement Prediction of Sugal Dam 511654 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sugal Dam 511654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 58, while middle bands are at 62 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SugalDam (511654) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SugalDam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SugalDam in short term and the buy signal is strong.
SugalDam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SugalDam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SugalDam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.83 and SugalDam 511654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SugalDam 511654 stock. Volume based technical analysis of SugalDam 511654 stock is negative.
SugalDam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 70.31 |
| 12 day DMA | 69.36 |
| 20 day DMA | 66.34 |
| 35 day DMA | 67.47 |
| 50 day DMA | 68.52 |
| 100 day DMA | 75.13 |
| 150 day DMA | 84.14 |
| 200 day DMA | 85.47 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.5 | 70 | 70.84 |
| 12 day EMA | 68.75 | 68.79 | 68.87 |
| 20 day EMA | 68.12 | 68.08 | 68.05 |
| 35 day EMA | 68.22 | 68.2 | 68.19 |
| 50 day EMA | 68.87 | 68.89 | 68.91 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.31 | 69.88 | 70.81 |
| 12 day SMA | 69.36 | 69 | 68.22 |
| 20 day SMA | 66.34 | 66.29 | 66.04 |
| 35 day SMA | 67.47 | 67.57 | 67.69 |
| 50 day SMA | 68.52 | 68.55 | 68.58 |
| 100 day SMA | 75.13 | 75.45 | 75.78 |
| 150 day SMA | 84.14 | 84.38 | 84.64 |
| 200 day SMA | 85.47 | 85.46 | 85.45 |
Fundamentals, profit and EPS of Sugal Dam 511654
EPS is 8.94 and PE is: 7.66
Last quarter profit: (September 2025 quarter) 1.31 crores (22.43%)
Debt: 0.51 in crores
Market capitalization: 45.62
EPS is 8.56 and PE is: 8
Last quarter profit: (June 2025 quarter) 2.04 crores (41.67%)
Debt: 1.65 in crores
Market capitalization: 57.50
Videos related to: SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
