Munafa Stock Market Course + Intraday & FNO calls 
SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511654
- 511654 Experts view
- Tomorrow's Movement 511654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SugalDam
Strong intraday Stock price targets for SugalDam are 48.69 and 58.2
| Intraday Target 1 | 46.71 |
| Intraday Target 2 | 50.66 |
| Intraday Target 3 | 56.216666666667 |
| Intraday Target 4 | 60.17 |
| Intraday Target 5 | 65.73 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 54.62 (-0.69%) | 55.27 | 52.26 - 61.77 | 0.9522 times | Mon 23 March 2026 | 55.00 (-3.32%) | 59.89 | 55.00 - 59.89 | 2.3077 times | Fri 20 March 2026 | 56.89 (-10.4%) | 64.55 | 56.24 - 64.55 | 2.0317 times | Thu 19 March 2026 | 63.49 (5.64%) | 64.93 | 60.28 - 64.93 | 0.2711 times | Wed 18 March 2026 | 60.10 (2.16%) | 67.85 | 59.00 - 67.85 | 0.3729 times | Tue 17 March 2026 | 58.83 (0.19%) | 59.30 | 58.80 - 59.30 | 0.1566 times | Mon 16 March 2026 | 58.72 (-10.58%) | 66.79 | 57.00 - 66.79 | 0.1351 times | Fri 13 March 2026 | 65.67 (7.83%) | 62.00 | 60.50 - 65.81 | 2.2539 times | Thu 12 March 2026 | 60.90 (-10.07%) | 61.00 | 58.00 - 66.00 | 1.0863 times | Wed 11 March 2026 | 67.72 (-0.1%) | 64.00 | 63.00 - 72.00 | 0.4326 times | Tue 10 March 2026 | 67.79 (11.11%) | 72.95 | 64.00 - 72.95 | 0.3464 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 48.69 and 58.2
| Weekly Target 1 | 46.71 |
| Weekly Target 2 | 50.66 |
| Weekly Target 3 | 56.216666666667 |
| Weekly Target 4 | 60.17 |
| Weekly Target 5 | 65.73 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 54.62 (-3.99%) | 59.89 | 52.26 - 61.77 | 0.7488 times | Fri 20 March 2026 | 56.89 (-13.37%) | 66.79 | 56.24 - 67.85 | 0.6816 times | Fri 13 March 2026 | 65.67 (14.55%) | 53.10 | 52.00 - 72.95 | 1.8032 times | Fri 06 March 2026 | 57.33 (-15.67%) | 62.05 | 55.10 - 67.98 | 0.5712 times | Fri 27 February 2026 | 67.98 (1.46%) | 71.75 | 61.00 - 71.75 | 0.4163 times | Fri 20 February 2026 | 67.00 (-2.19%) | 66.10 | 62.95 - 68.85 | 0.52 times | Thu 12 February 2026 | 68.50 (-4.73%) | 71.90 | 63.20 - 75.33 | 1.7719 times | Fri 06 February 2026 | 71.90 (1.6%) | 77.84 | 63.50 - 77.84 | 1.5858 times | Fri 30 January 2026 | 70.77 (19.95%) | 59.00 | 58.99 - 70.77 | 1.0867 times | Fri 23 January 2026 | 59.00 (-11.95%) | 63.01 | 57.45 - 64.75 | 0.8145 times | Fri 16 January 2026 | 67.01 (0.27%) | 67.00 | 61.02 - 72.99 | 1.0022 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 42.84 and 63.79
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 46.76 |
| Monthly Target 3 | 59.856666666667 |
| Monthly Target 4 | 67.71 |
| Monthly Target 5 | 80.81 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 54.62 (-19.65%) | 62.05 | 52.00 - 72.95 | 0.432 times | Fri 27 February 2026 | 67.98 (-3.94%) | 77.84 | 61.00 - 77.84 | 0.4876 times | Fri 30 January 2026 | 70.77 (-1.43%) | 71.80 | 57.45 - 78.90 | 0.5968 times | Wed 31 December 2025 | 71.80 (-1.58%) | 72.95 | 63.00 - 79.20 | 0.5551 times | Fri 28 November 2025 | 72.95 (-27.3%) | 100.00 | 67.70 - 100.00 | 1.4789 times | Fri 31 October 2025 | 100.35 (8.51%) | 92.47 | 70.00 - 117.70 | 1.8909 times | Tue 30 September 2025 | 92.48 (0.52%) | 92.00 | 83.00 - 103.00 | 0.3714 times | Fri 29 August 2025 | 92.00 (-13.08%) | 105.80 | 92.00 - 112.95 | 0.5333 times | Thu 31 July 2025 | 105.85 (-8.95%) | 113.95 | 101.10 - 120.30 | 1.0368 times | Mon 30 June 2025 | 116.25 (62%) | 75.34 | 72.50 - 139.00 | 2.6171 times | Fri 30 May 2025 | 71.76 (4%) | 69.00 | 59.83 - 75.85 | 0.5205 times |
Yearly price and charts SugalDam
Strong yearly Stock price targets for SugalDam 511654 are 39.86 and 66.76
| Yearly Target 1 | 34.94 |
| Yearly Target 2 | 44.78 |
| Yearly Target 3 | 61.84 |
| Yearly Target 4 | 71.68 |
| Yearly Target 5 | 88.74 |
Yearly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 54.62 (-23.93%) | 71.80 | 52.00 - 78.90 | 0.2725 times | Wed 31 December 2025 | 71.80 (-10.54%) | 78.66 | 44.60 - 139.00 | 1.9384 times | Tue 31 December 2024 | 80.26 (202.53%) | 27.06 | 23.41 - 90.30 | 2.5301 times | Fri 29 December 2023 | 26.53 (63.26%) | 16.25 | 12.93 - 36.84 | 1.5563 times | Fri 30 December 2022 | 16.25 (16.57%) | 14.62 | 12.40 - 21.53 | 1.2306 times | Fri 31 December 2021 | 13.94 (74.69%) | 8.37 | 6.45 - 14.64 | 1.0204 times | Thu 31 December 2020 | 7.98 (10.53%) | 6.86 | 4.90 - 10.02 | 0.252 times | Tue 31 December 2019 | 7.22 (-48.79%) | 13.50 | 6.00 - 14.33 | 0.1576 times | Wed 26 December 2018 | 14.10 (0%) | 16.35 | 12.10 - 16.35 | 0.0422 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SugalDam
Tomorrow's movement Prediction of Sugal Dam 511654 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sugal Dam 511654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 53, while middle bands are at 58 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SugalDam (511654) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SugalDam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SugalDam in short term and the sell signal is strong.
SugalDam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SugalDam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SugalDam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.47 and SugalDam 511654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SugalDam 511654 stock. Volume based technical analysis of SugalDam 511654 stock is negative.
SugalDam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 58.02 |
| 12 day DMA | 60.9 |
| 20 day DMA | 62.12 |
| 35 day DMA | 65.05 |
| 50 day DMA | 64.75 |
| 100 day DMA | 69.93 |
| 150 day DMA | 76.79 |
| 200 day DMA | 84.66 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.14 | 58.4 | 60.1 |
| 12 day EMA | 59.71 | 60.63 | 61.65 |
| 20 day EMA | 61.42 | 62.14 | 62.89 |
| 35 day EMA | 63.04 | 63.54 | 64.04 |
| 50 day EMA | 64.6 | 65.01 | 65.42 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.02 | 58.86 | 59.61 |
| 12 day SMA | 60.9 | 61.12 | 61.5 |
| 20 day SMA | 62.12 | 62.74 | 63.36 |
| 35 day SMA | 65.05 | 65.51 | 65.78 |
| 50 day SMA | 64.75 | 65.04 | 65.3 |
| 100 day SMA | 69.93 | 70.17 | 70.39 |
| 150 day SMA | 76.79 | 77.12 | 77.42 |
| 200 day SMA | 84.66 | 84.75 | 84.81 |
Fundamentals, profit and EPS of Sugal Dam 511654
EPS is 8.94 and PE is: 6.11
Last quarter profit: (September 2025 quarter) 1.31 crores (22.43%)
Debt: 0.51 in crores
Market capitalization: 45.62
EPS is 8.56 and PE is: 6.38
Last quarter profit: (June 2025 quarter) 2.04 crores (41.67%)
Debt: 1.65 in crores
Market capitalization: 57.50
Videos related to: SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
