Munafa Stock Market Course + Intraday & FNO calls 
SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511654
- 511654 Experts view
- Tomorrow's Movement 511654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SugalDam
Strong intraday Stock price targets for SugalDam are 61.05 and 64.14
| Intraday Target 1 | 58.47 |
| Intraday Target 2 | 60.53 |
| Intraday Target 3 | 61.56 |
| Intraday Target 4 | 63.62 |
| Intraday Target 5 | 64.65 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.59 (3.92%) | 59.50 | 59.50 - 62.59 | 0.2039 times | Wed 13 May 2026 | 60.23 (1.38%) | 59.50 | 59.05 - 60.23 | 0.3475 times | Tue 12 May 2026 | 59.41 (-9.53%) | 61.80 | 59.00 - 64.80 | 1.201 times | Mon 11 May 2026 | 65.67 (-1.62%) | 62.50 | 62.50 - 66.00 | 0.6636 times | Fri 08 May 2026 | 66.75 (0.68%) | 66.96 | 66.75 - 66.96 | 0.2687 times | Thu 07 May 2026 | 66.30 (-2.51%) | 66.65 | 66.30 - 68.01 | 0.4198 times | Wed 06 May 2026 | 68.01 (9.69%) | 63.24 | 63.24 - 73.24 | 6.5436 times | Tue 05 May 2026 | 62.00 (6.8%) | 58.05 | 56.45 - 62.20 | 0.0626 times | Mon 04 May 2026 | 58.05 (-0.31%) | 62.50 | 58.05 - 62.50 | 0.0658 times | Thu 30 April 2026 | 58.23 (-7.35%) | 62.50 | 57.55 - 62.50 | 0.2234 times | Wed 29 April 2026 | 62.85 (3.03%) | 60.70 | 60.70 - 62.85 | 0.0475 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 60.8 and 67.8
| Weekly Target 1 | 55.53 |
| Weekly Target 2 | 59.06 |
| Weekly Target 3 | 62.53 |
| Weekly Target 4 | 66.06 |
| Weekly Target 5 | 69.53 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.59 (-6.23%) | 62.50 | 59.00 - 66.00 | 0.5419 times | Fri 08 May 2026 | 66.75 (14.63%) | 62.50 | 56.45 - 73.24 | 1.651 times | Thu 30 April 2026 | 58.23 (-9.02%) | 63.68 | 55.35 - 63.68 | 0.9181 times | Fri 24 April 2026 | 64.00 (1.09%) | 61.10 | 58.45 - 65.03 | 0.9181 times | Fri 17 April 2026 | 63.31 (4.49%) | 59.57 | 53.20 - 65.80 | 1.7028 times | Fri 10 April 2026 | 60.59 (9.05%) | 51.25 | 51.25 - 62.15 | 0.3311 times | Thu 02 April 2026 | 55.56 (0.98%) | 55.57 | 52.26 - 57.13 | 0.2834 times | Fri 27 March 2026 | 55.02 (-3.29%) | 59.89 | 52.26 - 61.77 | 0.9781 times | Fri 20 March 2026 | 56.89 (-13.37%) | 66.79 | 56.24 - 67.85 | 0.7339 times | Fri 13 March 2026 | 65.67 (14.55%) | 53.10 | 52.00 - 72.95 | 1.9415 times | Fri 06 March 2026 | 57.33 (-15.67%) | 62.05 | 55.10 - 67.98 | 0.615 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 59.52 and 76.31
| Monthly Target 1 | 47.3 |
| Monthly Target 2 | 54.95 |
| Monthly Target 3 | 64.093333333333 |
| Monthly Target 4 | 71.74 |
| Monthly Target 5 | 80.88 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.59 (7.49%) | 62.50 | 56.45 - 73.24 | 0.3288 times | Thu 30 April 2026 | 58.23 (4.79%) | 57.13 | 51.25 - 65.80 | 0.617 times | Mon 30 March 2026 | 55.57 (-18.26%) | 62.05 | 52.00 - 72.95 | 0.6458 times | Fri 27 February 2026 | 67.98 (-3.94%) | 77.84 | 61.00 - 77.84 | 0.6932 times | Fri 30 January 2026 | 70.77 (-1.43%) | 71.80 | 57.45 - 78.90 | 0.8485 times | Wed 31 December 2025 | 71.80 (-1.58%) | 72.95 | 63.00 - 79.20 | 0.7892 times | Fri 28 November 2025 | 72.95 (-27.3%) | 100.00 | 67.70 - 100.00 | 2.1026 times | Fri 31 October 2025 | 100.35 (8.51%) | 92.47 | 70.00 - 117.70 | 2.6885 times | Tue 30 September 2025 | 92.48 (0.52%) | 92.00 | 83.00 - 103.00 | 0.5281 times | Fri 29 August 2025 | 92.00 (-13.08%) | 105.80 | 92.00 - 112.95 | 0.7582 times | Thu 31 July 2025 | 105.85 (-8.95%) | 113.95 | 101.10 - 120.30 | 1.4741 times |
Yearly price and charts SugalDam
Strong yearly Stock price targets for SugalDam 511654 are 43.1 and 70.75
| Yearly Target 1 | 36.6 |
| Yearly Target 2 | 49.59 |
| Yearly Target 3 | 64.246666666667 |
| Yearly Target 4 | 77.24 |
| Yearly Target 5 | 91.9 |
Yearly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.59 (-12.83%) | 71.80 | 51.25 - 78.90 | 0.3906 times | Wed 31 December 2025 | 71.80 (-10.54%) | 78.66 | 44.60 - 139.00 | 1.9122 times | Tue 31 December 2024 | 80.26 (202.53%) | 27.06 | 23.41 - 90.30 | 2.4959 times | Fri 29 December 2023 | 26.53 (63.26%) | 16.25 | 12.93 - 36.84 | 1.5352 times | Fri 30 December 2022 | 16.25 (16.57%) | 14.62 | 12.40 - 21.53 | 1.2139 times | Fri 31 December 2021 | 13.94 (74.69%) | 8.37 | 6.45 - 14.64 | 1.0066 times | Thu 31 December 2020 | 7.98 (10.53%) | 6.86 | 4.90 - 10.02 | 0.2485 times | Tue 31 December 2019 | 7.22 (-48.79%) | 13.50 | 6.00 - 14.33 | 0.1555 times | Wed 26 December 2018 | 14.10 (0%) | 16.35 | 12.10 - 16.35 | 0.0416 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SugalDam
Tomorrow's movement Prediction of Sugal Dam 511654 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sugal Dam 511654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sugal Dam 511654 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 61 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SugalDam (511654) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SugalDam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SugalDam in short term but the sell signal is initial and weak.
SugalDam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SugalDam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SugalDam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.01 and SugalDam 511654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SugalDam 511654 stock. Volume based technical analysis of SugalDam 511654 stock is negative.
SugalDam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 62.93 |
| 12 day DMA | 62.59 |
| 20 day DMA | 63.08 |
| 35 day DMA | 60.91 |
| 50 day DMA | 61.41 |
| 100 day DMA | 64.69 |
| 150 day DMA | 69.44 |
| 200 day DMA | 77.06 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.39 | 62.29 | 63.32 |
| 12 day EMA | 62.72 | 62.74 | 63.2 |
| 20 day EMA | 62.54 | 62.54 | 62.78 |
| 35 day EMA | 62.48 | 62.47 | 62.6 |
| 50 day EMA | 62.08 | 62.06 | 62.13 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.93 | 63.67 | 65.23 |
| 12 day SMA | 62.59 | 62.64 | 62.96 |
| 20 day SMA | 63.08 | 63.05 | 63.03 |
| 35 day SMA | 60.91 | 60.93 | 60.93 |
| 50 day SMA | 61.41 | 61.53 | 61.7 |
| 100 day SMA | 64.69 | 64.78 | 64.91 |
| 150 day SMA | 69.44 | 69.59 | 69.77 |
| 200 day SMA | 77.06 | 77.31 | 77.57 |
Fundamentals, profit and EPS of Sugal Dam 511654
EPS is 8.22 and PE is: 7.61
Last quarter profit: (December 2025 quarter) 0.16 crores (-73.77%)
Debt: 0.51 in crores
Market capitalization: 34.39
EPS is 8.94 and PE is: 7
Last quarter profit: (September 2025 quarter) 1.31 crores (22.43%)
Debt: 0.51 in crores
Market capitalization: 45.62
Videos related to: SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
