Munafa Stock Market Course + Intraday & FNO calls 
SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511654
- 511654 Experts view
- Tomorrow's Movement 511654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SugalDam
Strong intraday Stock price targets for SugalDam are 60.88 and 63.94
| Intraday Target 1 | 60.06 |
| Intraday Target 2 | 61.69 |
| Intraday Target 3 | 63.123333333333 |
| Intraday Target 4 | 64.75 |
| Intraday Target 5 | 66.18 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.31 (-3.71%) | 64.56 | 61.50 - 64.56 | 0.5768 times | Thu 16 April 2026 | 65.75 (6.05%) | 60.00 | 60.00 - 65.80 | 0.2379 times | Wed 15 April 2026 | 62.00 (3.64%) | 59.82 | 59.82 - 65.00 | 2.0066 times | Mon 13 April 2026 | 59.82 (-1.27%) | 59.57 | 53.20 - 64.00 | 4.6516 times | Fri 10 April 2026 | 60.59 (-2.51%) | 60.59 | 60.59 - 60.59 | 0.0382 times | Thu 09 April 2026 | 62.15 (0.32%) | 62.15 | 62.15 - 62.15 | 0.0903 times | Wed 08 April 2026 | 61.95 (3.42%) | 59.30 | 59.30 - 62.00 | 1.2003 times | Tue 07 April 2026 | 59.90 (1.53%) | 59.00 | 59.00 - 59.90 | 0.0266 times | Mon 06 April 2026 | 59.00 (6.19%) | 51.25 | 51.25 - 59.00 | 0.0977 times | Thu 02 April 2026 | 55.56 (-2.75%) | 57.13 | 52.26 - 57.13 | 1.0739 times | Wed 01 April 2026 | 57.13 (2.81%) | 57.13 | 57.13 - 57.13 | 0.0011 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 58.26 and 70.86
| Weekly Target 1 | 48.17 |
| Weekly Target 2 | 55.74 |
| Weekly Target 3 | 60.77 |
| Weekly Target 4 | 68.34 |
| Weekly Target 5 | 73.37 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.31 (4.49%) | 59.57 | 53.20 - 65.80 | 1.7921 times | Fri 10 April 2026 | 60.59 (9.05%) | 51.25 | 51.25 - 62.15 | 0.3485 times | Thu 02 April 2026 | 55.56 (0.98%) | 55.57 | 52.26 - 57.13 | 0.2983 times | Fri 27 March 2026 | 55.02 (-3.29%) | 59.89 | 52.26 - 61.77 | 1.0294 times | Fri 20 March 2026 | 56.89 (-13.37%) | 66.79 | 56.24 - 67.85 | 0.7724 times | Fri 13 March 2026 | 65.67 (14.55%) | 53.10 | 52.00 - 72.95 | 2.0433 times | Fri 06 March 2026 | 57.33 (-15.67%) | 62.05 | 55.10 - 67.98 | 0.6473 times | Fri 27 February 2026 | 67.98 (1.46%) | 71.75 | 61.00 - 71.75 | 0.4718 times | Fri 20 February 2026 | 67.00 (-2.19%) | 66.10 | 62.95 - 68.85 | 0.5892 times | Thu 12 February 2026 | 68.50 (-4.73%) | 71.90 | 63.20 - 75.33 | 2.0078 times | Fri 06 February 2026 | 71.90 (1.6%) | 77.84 | 63.50 - 77.84 | 1.7969 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 57.28 and 71.83
| Monthly Target 1 | 45.57 |
| Monthly Target 2 | 54.44 |
| Monthly Target 3 | 60.12 |
| Monthly Target 4 | 68.99 |
| Monthly Target 5 | 74.67 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.31 (13.93%) | 57.13 | 51.25 - 65.80 | 0.3144 times | Mon 30 March 2026 | 55.57 (-18.26%) | 62.05 | 52.00 - 72.95 | 0.5941 times | Fri 27 February 2026 | 67.98 (-3.94%) | 77.84 | 61.00 - 77.84 | 0.6378 times | Fri 30 January 2026 | 70.77 (-1.43%) | 71.80 | 57.45 - 78.90 | 0.7806 times | Wed 31 December 2025 | 71.80 (-1.58%) | 72.95 | 63.00 - 79.20 | 0.726 times | Fri 28 November 2025 | 72.95 (-27.3%) | 100.00 | 67.70 - 100.00 | 1.9343 times | Fri 31 October 2025 | 100.35 (8.51%) | 92.47 | 70.00 - 117.70 | 2.4733 times | Tue 30 September 2025 | 92.48 (0.52%) | 92.00 | 83.00 - 103.00 | 0.4858 times | Fri 29 August 2025 | 92.00 (-13.08%) | 105.80 | 92.00 - 112.95 | 0.6975 times | Thu 31 July 2025 | 105.85 (-8.95%) | 113.95 | 101.10 - 120.30 | 1.3562 times | Mon 30 June 2025 | 116.25 (62%) | 75.34 | 72.50 - 139.00 | 3.4231 times |
Yearly price and charts SugalDam
Strong yearly Stock price targets for SugalDam 511654 are 43.46 and 71.11
| Yearly Target 1 | 36.84 |
| Yearly Target 2 | 50.07 |
| Yearly Target 3 | 64.486666666667 |
| Yearly Target 4 | 77.72 |
| Yearly Target 5 | 92.14 |
Yearly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.31 (-11.82%) | 71.80 | 51.25 - 78.90 | 0.318 times | Wed 31 December 2025 | 71.80 (-10.54%) | 78.66 | 44.60 - 139.00 | 1.9283 times | Tue 31 December 2024 | 80.26 (202.53%) | 27.06 | 23.41 - 90.30 | 2.5169 times | Fri 29 December 2023 | 26.53 (63.26%) | 16.25 | 12.93 - 36.84 | 1.5482 times | Fri 30 December 2022 | 16.25 (16.57%) | 14.62 | 12.40 - 21.53 | 1.2242 times | Fri 31 December 2021 | 13.94 (74.69%) | 8.37 | 6.45 - 14.64 | 1.015 times | Thu 31 December 2020 | 7.98 (10.53%) | 6.86 | 4.90 - 10.02 | 0.2506 times | Tue 31 December 2019 | 7.22 (-48.79%) | 13.50 | 6.00 - 14.33 | 0.1568 times | Wed 26 December 2018 | 14.10 (0%) | 16.35 | 12.10 - 16.35 | 0.042 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SugalDam
Tomorrow's movement Prediction of Sugal Dam 511654 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sugal Dam 511654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sugal Dam 511654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 56 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SugalDam (511654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SugalDam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SugalDam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SugalDam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SugalDam in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SugalDam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.41 and SugalDam 511654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SugalDam 511654 stock. Volume based technical analysis of SugalDam 511654 stock is negative.
SugalDam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 62.29 |
| 12 day DMA | 60.23 |
| 20 day DMA | 59.08 |
| 35 day DMA | 61.21 |
| 50 day DMA | 63.61 |
| 100 day DMA | 66.17 |
| 150 day DMA | 73.08 |
| 200 day DMA | 81.57 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.73 | 62.44 | 60.79 |
| 12 day EMA | 61.15 | 60.76 | 59.85 |
| 20 day EMA | 60.8 | 60.54 | 59.99 |
| 35 day EMA | 61.69 | 61.59 | 61.34 |
| 50 day EMA | 63.31 | 63.31 | 63.21 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.29 | 62.06 | 61.3 |
| 12 day SMA | 60.23 | 59.54 | 58.64 |
| 20 day SMA | 59.08 | 58.85 | 58.85 |
| 35 day SMA | 61.21 | 61.32 | 61.39 |
| 50 day SMA | 63.61 | 63.63 | 63.6 |
| 100 day SMA | 66.17 | 66.28 | 66.39 |
| 150 day SMA | 73.08 | 73.3 | 73.51 |
| 200 day SMA | 81.57 | 81.93 | 82.28 |
Fundamentals, profit and EPS of Sugal Dam 511654
EPS is 8.22 and PE is: 7.7
Last quarter profit: (December 2025 quarter) 0.16 crores (-73.77%)
Debt: 0.51 in crores
Market capitalization: 34.39
EPS is 8.94 and PE is: 7.08
Last quarter profit: (September 2025 quarter) 1.31 crores (22.43%)
Debt: 0.51 in crores
Market capitalization: 45.62
Videos related to: SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
