Munafa Stock Market Course + Intraday & FNO calls 
SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511654
- 511654 Experts view
- Tomorrow's Movement 511654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SugalDam
Strong intraday Stock price targets for SugalDam are 63.55 and 66.5
| Intraday Target 1 | 63.04 |
| Intraday Target 2 | 64.03 |
| Intraday Target 3 | 65.99 |
| Intraday Target 4 | 66.98 |
| Intraday Target 5 | 68.94 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.02 (-4.21%) | 65.02 | 65.00 - 67.95 | 0.2109 times | Thu 29 October 2026 | 67.88 (3.92%) | 69.75 | 65.25 - 69.75 | 1.0882 times | Wed 28 October 2026 | 65.32 (0.49%) | 65.32 | 65.32 - 65.32 | 0.0124 times | Tue 27 October 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.1501 times | Mon 26 October 2026 | 65.00 (0%) | 64.00 | 64.00 - 65.00 | 0.6465 times | Fri 23 October 2026 | 65.00 (6.56%) | 60.00 | 60.00 - 67.44 | 0.0943 times | Thu 22 October 2026 | 61.00 (-0.2%) | 61.14 | 60.00 - 61.14 | 3.251 times | Wed 21 October 2026 | 61.12 (0.53%) | 61.12 | 61.12 - 61.12 | 0.0037 times | Mon 19 October 2026 | 60.80 (-6.46%) | 65.00 | 56.00 - 65.00 | 4.5291 times | Fri 16 October 2026 | 65.00 (1.23%) | 65.00 | 65.00 - 65.00 | 0.0136 times | Thu 15 October 2026 | 64.21 (-1.31%) | 65.05 | 64.21 - 65.07 | 0.2569 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 64.51 and 70.26
| Weekly Target 1 | 60.51 |
| Weekly Target 2 | 62.76 |
| Weekly Target 3 | 66.256666666667 |
| Weekly Target 4 | 68.51 |
| Weekly Target 5 | 72.01 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.02 (0.03%) | 64.00 | 64.00 - 69.75 | 0.4281 times | Fri 23 October 2026 | 65.00 (0%) | 65.00 | 56.00 - 67.44 | 1.5996 times | Fri 16 October 2026 | 65.00 (-0.08%) | 65.50 | 64.21 - 70.58 | 0.4497 times | Tue 06 October 2026 | 65.05 (-3.56%) | 67.78 | 65.00 - 68.50 | 0.2792 times | Thu 01 October 2026 | 67.45 (1.97%) | 68.80 | 64.00 - 72.85 | 1.7659 times | Fri 25 September 2026 | 66.15 (-1.56%) | 67.20 | 64.20 - 72.00 | 0.4437 times | Fri 18 September 2026 | 67.20 (3.38%) | 67.99 | 64.00 - 72.00 | 0.7473 times | Fri 11 September 2026 | 65.00 (7.65%) | 65.00 | 64.00 - 72.10 | 2.0922 times | Fri 04 September 2026 | 60.38 (-7.05%) | 64.96 | 60.00 - 66.00 | 1.268 times | Fri 28 August 2026 | 64.96 (-1.58%) | 62.20 | 62.00 - 66.00 | 0.9264 times | Fri 21 August 2026 | 66.00 (2.33%) | 62.00 | 56.50 - 68.00 | 2.6225 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 60.51 and 75.09
| Monthly Target 1 | 49.29 |
| Monthly Target 2 | 57.15 |
| Monthly Target 3 | 63.866666666667 |
| Monthly Target 4 | 71.73 |
| Monthly Target 5 | 78.45 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.02 (-4.31%) | 64.00 | 56.00 - 70.58 | 0.4554 times | Tue 29 September 2026 | 67.95 (4.54%) | 66.00 | 60.00 - 72.85 | 1.004 times | Mon 31 August 2026 | 65.00 (2.69%) | 66.00 | 56.50 - 68.00 | 1.1855 times | Fri 31 July 2026 | 63.30 (12.19%) | 58.99 | 55.05 - 71.99 | 2.1836 times | Tue 30 June 2026 | 56.42 (-15.12%) | 66.47 | 52.60 - 70.00 | 1.0101 times | Fri 29 May 2026 | 66.47 (14.15%) | 62.50 | 54.15 - 74.99 | 0.9686 times | Thu 30 April 2026 | 58.23 (4.79%) | 57.13 | 51.25 - 65.80 | 0.7024 times | Mon 30 March 2026 | 55.57 (-18.26%) | 62.05 | 52.00 - 72.95 | 0.7352 times | Fri 27 February 2026 | 67.98 (-3.94%) | 77.84 | 61.00 - 77.84 | 0.7892 times | Fri 30 January 2026 | 70.77 (-1.43%) | 71.80 | 57.45 - 78.90 | 0.9659 times | Wed 31 December 2025 | 71.80 (-1.58%) | 72.95 | 63.00 - 79.20 | 0.8984 times |
Yearly price and charts SugalDam
Strong yearly Stock price targets for SugalDam 511654 are 44.31 and 71.96
| Yearly Target 1 | 37.41 |
| Yearly Target 2 | 51.21 |
| Yearly Target 3 | 65.056666666667 |
| Yearly Target 4 | 78.86 |
| Yearly Target 5 | 92.71 |
Yearly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.02 (-9.44%) | 71.80 | 51.25 - 78.90 | 1.0157 times | Wed 31 December 2025 | 71.80 (-10.54%) | 78.66 | 44.60 - 139.00 | 1.7733 times | Tue 31 December 2024 | 80.26 (202.53%) | 27.06 | 23.41 - 90.30 | 2.3147 times | Fri 29 December 2023 | 26.53 (63.26%) | 16.25 | 12.93 - 36.84 | 1.4238 times | Fri 30 December 2022 | 16.25 (16.57%) | 14.62 | 12.40 - 21.53 | 1.1258 times | Fri 31 December 2021 | 13.94 (74.69%) | 8.37 | 6.45 - 14.64 | 0.9335 times | Thu 31 December 2020 | 7.98 (10.53%) | 6.86 | 4.90 - 10.02 | 0.2305 times | Tue 31 December 2019 | 7.22 (-48.79%) | 13.50 | 6.00 - 14.33 | 0.1442 times | Wed 26 December 2018 | 14.10 (0%) | 16.35 | 12.10 - 16.35 | 0.0386 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SugalDam
Tomorrow's movement Prediction of Sugal Dam 511654 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sugal Dam 511654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 64 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SugalDam (511654) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SugalDam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SugalDam in short term and the buy signal is strong.
SugalDam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SugalDam in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SugalDam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.11 and SugalDam 511654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SugalDam 511654 stock. Volume based technical analysis of SugalDam 511654 stock is negative.
SugalDam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 65.64 |
| 12 day DMA | 64.2 |
| 20 day DMA | 65.37 |
| 35 day DMA | 65.51 |
| 50 day DMA | 65.02 |
| 100 day DMA | 63.34 |
| 150 day DMA | 62.84 |
| 200 day DMA | 63.81 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.46 | 65.68 | 64.58 |
| 12 day EMA | 65.06 | 65.07 | 64.56 |
| 20 day EMA | 65.13 | 65.14 | 64.85 |
| 35 day EMA | 65.05 | 65.05 | 64.88 |
| 50 day EMA | 65.1 | 65.1 | 64.99 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.64 | 65.64 | 64.26 |
| 12 day SMA | 64.2 | 64.4 | 64.41 |
| 20 day SMA | 65.37 | 65.38 | 65.33 |
| 35 day SMA | 65.51 | 65.37 | 65.2 |
| 50 day SMA | 65.02 | 64.98 | 64.93 |
| 100 day SMA | 63.34 | 63.35 | 63.36 |
| 150 day SMA | 62.84 | 62.86 | 62.86 |
| 200 day SMA | 63.81 | 63.84 | 63.86 |
Fundamentals, profit and EPS of Sugal Dam 511654
EPS is 6.61 and PE is: 9.84
Last quarter profit: (March 2026 quarter) 0.61 crores (-62.58%)
Debt: 0.45 in crores
Market capitalization: 36.29
EPS is 8.22 and PE is: 7.91
Last quarter profit: (December 2025 quarter) 0.16 crores (-73.77%)
Debt: 0.51 in crores
Market capitalization: 34.39
Videos related to: SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
