Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 511654 SUGAL DAM BSE Stock exchange
Stock 511654 - Share SUGAL DAM trades in BSE
Weekly charts share 511654 SUGAL DAM BSE Stock exchange
Stock 511654 - Share SUGAL DAM trades in BSE
- Weekly Support: 59.55
- Weekly Resistance: 62.45
- 4 Week Moving Average is 61.24
- 12 Week Moving Average is 63.07
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 511654
- 511654 Experts view
- Tomorrow's Movement 511654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 22 Jun 2026 | -3.84% | 60.00 | 60.10 | 61.90 | 59.00 | 0.058 times |
| Fri 19 Jun 2026 | 1.33% | 69.85 | 62.50 | 69.85 | 59.01 | 0.546 times |
| Fri 12 Jun 2026 | 1.68% | 64.80 | 61.68 | 70.00 | 52.60 | 3.011 times |
| Fri 05 Jun 2026 | -8.74% | 66.47 | 60.66 | 67.99 | 60.00 | 1.737 times |
| Fri 29 May 2026 | -4.97% | 71.00 | 66.47 | 73.50 | 65.00 | 0.196 times |
| Fri 22 May 2026 | 11.76% | 58.90 | 69.95 | 74.99 | 54.15 | 5.37 times |
| Fri 15 May 2026 | -6.23% | 62.50 | 62.59 | 66.00 | 59.00 | 0.328 times |
| Fri 08 May 2026 | 14.63% | 62.50 | 66.75 | 73.24 | 56.45 | 1.798 times |
| Thu 30 Apr 2026 | -9.02% | 63.68 | 58.23 | 63.68 | 55.35 | 1 times |
| Fri 24 Apr 2026 | 1.09% | 61.10 | 64.00 | 65.03 | 58.45 | 0.539 times |
Volume is in comparison with previous volume
Weekly charts share 511654 SUGAL DAM BSE Stock exchange
These are Weekly charts share 511654 SUGAL DAM BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 511654 SUGAL DAM BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
